成交	14.35	昨收	14.40
漲跌	-0.05	開盤	14.30
漲跌幅	-0.35%	最高	14.40
買進	14.35	最低	14.20
賣出	14.40	單量	1
漲停價	15.80	總量	70
跌停價	13.00	昨量	30

委買價	委買量	委賣價	委賣量
14.35	2	14.40	14
14.30	6	14.45	1
14.25	15	14.50	10
14.20	8	14.60	2
14.15	3	14.65	2

時間	成交	開	高	低	量
13:30	14.35	14.35	14.35	14.35	2
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	0
13:24	14.35	14.35	14.35	14.35	0
13:23	14.35	14.35	14.35	14.35	0
13:22	14.35	14.35	14.35	14.35	0
13:21	14.35	14.35	14.35	14.35	0
13:20	14.35	14.35	14.35	14.35	0
13:19	14.35	14.35	14.35	14.35	0
13:18	14.35	14.35	14.35	14.35	0
13:17	14.35	14.35	14.35	14.35	0
13:16	14.35	14.35	14.35	14.35	0
13:15	14.35	14.35	14.35	14.35	0
13:14	14.35	14.35	14.35	14.35	0
13:13	14.35	14.35	14.35	14.35	0
13:12	14.35	14.35	14.35	14.35	0
13:11	14.35	14.35	14.35	14.35	0
13:10	14.35	14.35	14.35	14.35	0
13:09	14.35	14.35	14.35	14.35	0
13:08	14.35	14.35	14.35	14.35	1
13:07	14.4	14.4	14.4	14.4	0
13:06	14.4	14.4	14.4	14.4	0
13:05	14.4	14.4	14.4	14.4	0
13:04	14.4	14.4	14.4	14.4	0
13:03	14.4	14.4	14.4	14.4	0
13:02	14.4	14.4	14.4	14.4	0
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.4	14.4	14.4	0
12:59	14.4	14.4	14.4	14.4	0
12:58	14.4	14.4	14.4	14.4	0
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	0
12:55	14.4	14.4	14.4	14.4	0
12:54	14.4	14.4	14.4	14.4	0
12:53	14.4	14.4	14.4	14.4	0
12:52	14.4	14.4	14.4	14.4	0
12:51	14.4	14.4	14.4	14.4	0
12:50	14.4	14.4	14.4	14.4	0
12:49	14.4	14.4	14.4	14.4	0
12:48	14.4	14.4	14.4	14.4	0
12:47	14.4	14.4	14.4	14.4	0
12:46	14.4	14.4	14.4	14.4	0
12:45	14.4	14.4	14.4	14.4	0
12:44	14.4	14.4	14.4	14.4	0
12:43	14.4	14.4	14.4	14.4	0
12:42	14.4	14.4	14.4	14.4	0
12:41	14.4	14.4	14.4	14.4	0
12:40	14.4	14.4	14.4	14.4	0
12:39	14.4	14.4	14.4	14.4	0
12:38	14.4	14.4	14.4	14.4	0
12:37	14.4	14.4	14.4	14.4	0
12:36	14.4	14.4	14.4	14.4	0
12:35	14.4	14.4	14.4	14.4	0
12:34	14.4	14.4	14.4	14.4	0
12:33	14.4	14.4	14.4	14.4	0
12:32	14.4	14.4	14.4	14.4	0
12:31	14.4	14.4	14.4	14.4	0
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	0
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	0
12:26	14.4	14.4	14.4	14.4	0
12:25	14.4	14.4	14.4	14.4	0
12:24	14.4	14.4	14.4	14.4	0
12:23	14.4	14.4	14.4	14.4	0
12:22	14.4	14.4	14.4	14.4	0
12:21	14.4	14.4	14.4	14.4	0
12:20	14.4	14.4	14.4	14.4	0
12:19	14.4	14.4	14.4	14.4	0
12:18	14.4	14.4	14.4	14.4	0
12:17	14.4	14.4	14.4	14.4	0
12:16	14.4	14.4	14.4	14.4	0
12:15	14.4	14.4	14.4	14.4	0
12:14	14.4	14.4	14.4	14.4	0
12:13	14.4	14.4	14.4	14.4	0
12:12	14.4	14.4	14.4	14.4	0
12:11	14.4	14.35	14.4	14.35	4
12:10	14.25	14.25	14.25	14.25	0
12:09	14.25	14.3	14.3	14.25	14
12:08	14.3	14.25	14.3	14.25	4
12:07	14.2	14.2	14.2	14.2	0
12:06	14.2	14.2	14.2	14.2	0
12:05	14.2	14.2	14.2	14.2	0
12:04	14.2	14.2	14.2	14.2	0
12:03	14.2	14.2	14.2	14.2	0
12:02	14.2	14.2	14.2	14.2	0
12:01	14.2	14.2	14.2	14.2	0
12:00	14.2	14.2	14.2	14.2	0
11:59	14.2	14.2	14.2	14.2	0
11:58	14.2	14.2	14.2	14.2	0
11:57	14.2	14.2	14.2	14.2	0
11:56	14.2	14.2	14.2	14.2	0
11:55	14.2	14.2	14.2	14.2	0
11:54	14.2	14.2	14.2	14.2	0
11:53	14.2	14.2	14.2	14.2	1
11:52	14.25	14.25	14.25	14.25	0
11:51	14.25	14.25	14.25	14.25	0
11:50	14.25	14.25	14.25	14.25	2
11:49	14.3	14.3	14.3	14.3	0
11:48	14.3	14.3	14.3	14.3	0
11:47	14.3	14.3	14.3	14.3	0
11:46	14.3	14.3	14.3	14.3	0
11:45	14.3	14.3	14.3	14.3	0
11:44	14.3	14.3	14.3	14.3	0
11:43	14.3	14.3	14.3	14.3	0
11:42	14.3	14.3	14.3	14.3	0
11:41	14.3	14.3	14.3	14.3	0
11:40	14.3	14.3	14.3	14.3	0
11:39	14.3	14.3	14.3	14.3	0
11:38	14.3	14.3	14.3	14.3	0
11:37	14.3	14.3	14.3	14.3	0
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.3	14.3	14.3	0
11:34	14.3	14.3	14.3	14.3	0
11:33	14.3	14.3	14.3	14.3	0
11:32	14.3	14.3	14.3	14.3	0
11:31	14.3	14.3	14.3	14.3	0
11:30	14.3	14.3	14.3	14.3	0
11:29	14.3	14.3	14.3	14.3	0
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	0
11:25	14.3	14.3	14.3	14.3	0
11:24	14.3	14.3	14.3	14.3	0
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	0
11:21	14.3	14.3	14.3	14.3	0
11:20	14.3	14.3	14.3	14.3	0
11:19	14.3	14.3	14.3	14.3	0
11:18	14.3	14.3	14.3	14.3	0
11:17	14.3	14.3	14.3	14.3	0
11:16	14.3	14.3	14.3	14.3	0
11:15	14.3	14.3	14.3	14.3	0
11:14	14.3	14.3	14.3	14.3	0
11:13	14.3	14.3	14.3	14.3	0
11:12	14.3	14.3	14.3	14.3	0
11:11	14.3	14.3	14.3	14.3	0
11:10	14.3	14.3	14.3	14.3	0
11:09	14.3	14.3	14.3	14.3	0
11:08	14.3	14.3	14.3	14.3	0
11:07	14.3	14.3	14.3	14.3	0
11:06	14.3	14.3	14.3	14.3	1
11:05	14.3	14.3	14.3	14.3	0
11:04	14.3	14.3	14.3	14.3	0
11:03	14.3	14.3	14.3	14.3	0
11:02	14.3	14.3	14.3	14.3	0
11:01	14.3	14.3	14.3	14.3	0
11:00	14.3	14.3	14.3	14.3	0
10:59	14.3	14.3	14.3	14.3	0
10:58	14.3	14.3	14.3	14.3	0
10:57	14.3	14.3	14.3	14.3	5
10:56	14.3	14.3	14.3	14.3	0
10:55	14.3	14.3	14.3	14.3	0
10:54	14.3	14.3	14.3	14.3	0
10:53	14.3	14.3	14.3	14.3	2
10:52	14.25	14.25	14.25	14.25	1
10:51	14.25	14.25	14.25	14.25	4
10:50	14.25	14.25	14.25	14.25	1
10:49	14.25	14.25	14.25	14.25	0
10:48	14.25	14.25	14.25	14.25	0
10:47	14.25	14.25	14.25	14.25	0
10:46	14.25	14.25	14.25	14.25	0
10:45	14.25	14.25	14.25	14.25	0
10:44	14.25	14.25	14.25	14.25	0
10:43	14.25	14.25	14.25	14.25	0
10:42	14.25	14.25	14.25	14.25	0
10:41	14.25	14.25	14.25	14.25	0
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	0
10:38	14.25	14.25	14.25	14.25	0
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	0
10:34	14.25	14.25	14.25	14.25	0
10:33	14.25	14.25	14.25	14.25	0
10:32	14.25	14.25	14.25	14.25	0
10:31	14.25	14.25	14.25	14.25	0
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.25	14.25	14.25	1
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	0
10:25	14.2	14.2	14.2	14.2	0
10:24	14.2	14.2	14.2	14.2	0
10:23	14.2	14.2	14.2	14.2	0
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	0
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	0
10:18	14.2	14.2	14.2	14.2	0
10:17	14.2	14.2	14.2	14.2	1
10:16	14.25	14.25	14.25	14.25	0
10:15	14.25	14.25	14.25	14.25	0
10:14	14.25	14.25	14.25	14.25	0
10:13	14.25	14.25	14.25	14.25	0
10:12	14.25	14.25	14.25	14.25	0
10:11	14.25	14.25	14.25	14.25	0
10:10	14.25	14.25	14.25	14.25	0
10:09	14.25	14.25	14.25	14.25	0
10:08	14.25	14.25	14.25	14.25	0
10:07	14.25	14.25	14.25	14.25	0
10:06	14.25	14.25	14.25	14.25	0
10:05	14.25	14.25	14.25	14.25	0
10:04	14.25	14.25	14.25	14.25	0
10:03	14.25	14.25	14.25	14.25	0
10:02	14.25	14.25	14.25	14.25	0
10:01	14.25	14.25	14.25	14.25	0
10:00	14.25	14.25	14.25	14.25	1
09:59	14.25	14.25	14.25	14.25	0
09:58	14.25	14.25	14.25	14.25	1
09:57	14.25	14.25	14.25	14.25	0
09:56	14.25	14.25	14.25	14.25	0
09:55	14.25	14.25	14.25	14.25	0
09:54	14.25	14.25	14.25	14.25	0
09:53	14.25	14.25	14.25	14.25	0
09:52	14.25	14.25	14.25	14.25	1
09:51	14.2	14.2	14.2	14.2	0
09:50	14.2	14.2	14.2	14.2	0
09:49	14.2	14.2	14.2	14.2	0
09:48	14.2	14.2	14.2	14.2	0
09:47	14.2	14.2	14.2	14.2	0
09:46	14.2	14.2	14.2	14.2	0
09:45	14.2	14.2	14.2	14.2	0
09:44	14.2	14.2	14.2	14.2	0
09:43	14.2	14.2	14.2	14.2	0
09:42	14.2	14.2	14.2	14.2	0
09:41	14.2	14.2	14.2	14.2	0
09:40	14.2	14.2	14.2	14.2	13
09:39	14.3	14.3	14.3	14.3	0
09:38	14.3	14.3	14.3	14.3	0
09:37	14.3	14.3	14.3	14.3	0
09:36	14.3	14.3	14.3	14.3	0
09:35	14.3	14.3	14.3	14.3	0
09:34	14.3	14.3	14.3	14.3	0
09:33	14.3	14.3	14.3	14.3	0
09:32	14.3	14.3	14.3	14.3	0
09:31	14.3	14.3	14.3	14.3	0
09:30	14.3	14.3	14.3	14.3	0
09:29	14.3	14.3	14.3	14.3	0
09:28	14.3	14.3	14.3	14.3	0
09:27	14.3	14.3	14.3	14.3	0
09:26	14.3	14.3	14.3	14.3	0
09:25	14.3	14.3	14.3	14.3	0
09:24	14.3	14.3	14.3	14.3	0
09:23	14.3	14.3	14.3	14.3	0
09:22	14.3	14.3	14.3	14.3	0
09:21	14.3	14.3	14.3	14.3	0
09:20	14.3	14.3	14.3	14.3	0
09:19	14.3	14.25	14.3	14.25	3
09:18	14.25	14.25	14.25	14.25	0
09:17	14.25	14.25	14.25	14.25	2
09:16	14.3	14.3	14.3	14.3	0
09:15	14.3	14.3	14.3	14.3	5
09:14	14.3	14.3	14.3	14.3	0
09:13	14.3	14.3	14.3	14.3	0
09:12	14.3	14.3	14.3	14.3	0
09:11	14.3	14.3	14.3	14.3	0
09:10	14.3	14.3	14.3	14.3	0
09:09	14.3	14.3	14.3	14.3	0
09:08	14.3	14.3	14.3	14.3	0
09:07	14.3	14.3	14.3	14.3	0
09:06	14.3	14.3	14.3	14.3	0
09:05	14.3	14.3	14.3	14.3	0
09:04	14.3	14.3	14.3	14.3	0
09:03	14.3	14.3	14.3	14.3	0
09:02	14.3	14.3	14.3	14.3	0
09:01	14.3	14.3	14.3	14.3	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)