成交	36.75	昨收	36.40
漲跌	0.35	開盤	36.40
漲跌幅	0.96%	最高	36.75
買進	36.75	最低	36.35
賣出	36.80	單量	6
漲停價	40.00	總量	176
跌停價	32.80	昨量	196

委買價	委買量	委賣價	委賣量
36.75	5	36.80	2
36.60	5	36.85	5
36.55	4	37.00	10
36.50	7	37.10	2
36.45	5	37.20	2

時間	成交	開	高	低	量
13:30	36.75	36.75	36.75	36.75	19
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	0
13:24	36.6	36.6	36.6	36.6	0
13:23	36.6	36.6	36.6	36.6	0
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	0
13:14	36.6	36.6	36.6	36.6	0
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	0
13:11	36.6	36.6	36.6	36.6	0
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	0
13:06	36.6	36.6	36.6	36.6	12
13:05	36.6	36.6	36.6	36.6	0
13:04	36.6	36.6	36.6	36.6	0
13:03	36.6	36.6	36.6	36.6	0
13:02	36.6	36.6	36.6	36.6	0
13:01	36.6	36.6	36.6	36.6	0
13:00	36.6	36.6	36.6	36.6	0
12:59	36.6	36.6	36.6	36.6	0
12:58	36.6	36.6	36.6	36.6	0
12:57	36.6	36.6	36.6	36.6	0
12:56	36.6	36.6	36.6	36.6	0
12:55	36.6	36.6	36.6	36.6	0
12:54	36.6	36.6	36.6	36.6	0
12:53	36.6	36.6	36.6	36.6	0
12:52	36.6	36.6	36.6	36.6	0
12:51	36.6	36.6	36.6	36.6	0
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.6	36.6	36.6	0
12:48	36.6	36.6	36.6	36.6	0
12:47	36.6	36.6	36.6	36.6	0
12:46	36.6	36.6	36.6	36.6	0
12:45	36.6	36.6	36.6	36.6	0
12:44	36.6	36.6	36.6	36.6	0
12:43	36.6	36.6	36.6	36.6	4
12:42	36.55	36.55	36.55	36.55	0
12:41	36.55	36.55	36.55	36.55	0
12:40	36.55	36.55	36.55	36.55	0
12:39	36.55	36.55	36.55	36.55	0
12:38	36.55	36.55	36.55	36.55	0
12:37	36.55	36.55	36.55	36.55	0
12:36	36.55	36.55	36.55	36.55	0
12:35	36.55	36.55	36.55	36.55	0
12:34	36.55	36.55	36.55	36.55	2
12:33	36.6	36.6	36.6	36.6	0
12:32	36.6	36.6	36.6	36.6	0
12:31	36.6	36.6	36.6	36.6	0
12:30	36.6	36.6	36.6	36.6	0
12:29	36.6	36.6	36.6	36.6	10
12:28	36.6	36.6	36.6	36.6	0
12:27	36.6	36.6	36.6	36.6	0
12:26	36.6	36.6	36.6	36.6	0
12:25	36.6	36.6	36.6	36.6	0
12:24	36.6	36.6	36.6	36.6	0
12:23	36.6	36.6	36.6	36.6	0
12:22	36.6	36.6	36.6	36.6	0
12:21	36.6	36.6	36.6	36.6	0
12:20	36.6	36.6	36.6	36.6	1
12:19	36.6	36.6	36.6	36.6	6
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.65	36.7	36.65	4
12:13	36.6	36.55	36.6	36.55	10
12:12	36.55	36.55	36.55	36.55	0
12:11	36.55	36.55	36.55	36.55	0
12:10	36.55	36.55	36.55	36.55	0
12:09	36.55	36.55	36.55	36.55	0
12:08	36.55	36.55	36.55	36.55	0
12:07	36.55	36.55	36.55	36.55	0
12:06	36.55	36.55	36.55	36.55	0
12:05	36.55	36.55	36.55	36.55	0
12:04	36.55	36.55	36.55	36.55	0
12:03	36.55	36.55	36.55	36.55	0
12:02	36.55	36.55	36.55	36.55	6
12:01	36.65	36.65	36.65	36.65	0
12:00	36.65	36.65	36.65	36.65	0
11:59	36.65	36.65	36.65	36.65	0
11:58	36.65	36.65	36.65	36.65	0
11:57	36.65	36.65	36.65	36.65	0
11:56	36.65	36.65	36.65	36.65	0
11:55	36.65	36.65	36.65	36.65	0
11:54	36.65	36.65	36.65	36.65	1
11:53	36.55	36.55	36.55	36.55	5
11:52	36.55	36.55	36.55	36.55	0
11:51	36.55	36.55	36.55	36.55	0
11:50	36.55	36.55	36.55	36.55	0
11:49	36.55	36.55	36.55	36.55	5
11:48	36.6	36.55	36.6	36.55	7
11:47	36.55	36.55	36.55	36.55	0
11:46	36.55	36.55	36.55	36.55	0
11:45	36.55	36.55	36.55	36.55	0
11:44	36.55	36.55	36.55	36.55	0
11:43	36.55	36.55	36.55	36.55	0
11:42	36.55	36.55	36.55	36.55	0
11:41	36.55	36.55	36.55	36.55	40
11:40	36.45	36.45	36.45	36.45	0
11:39	36.45	36.45	36.45	36.45	0
11:38	36.45	36.45	36.45	36.45	0
11:37	36.45	36.45	36.45	36.45	0
11:36	36.45	36.45	36.45	36.45	0
11:35	36.45	36.45	36.45	36.45	0
11:34	36.45	36.45	36.45	36.45	0
11:33	36.45	36.45	36.45	36.45	0
11:32	36.45	36.45	36.45	36.45	0
11:31	36.45	36.45	36.45	36.45	0
11:30	36.45	36.45	36.45	36.45	0
11:29	36.45	36.45	36.45	36.45	0
11:28	36.45	36.45	36.45	36.45	0
11:27	36.45	36.45	36.45	36.45	0
11:26	36.45	36.45	36.45	36.45	0
11:25	36.45	36.45	36.45	36.45	0
11:24	36.45	36.45	36.45	36.45	0
11:23	36.45	36.45	36.45	36.45	0
11:22	36.45	36.45	36.45	36.45	0
11:21	36.45	36.45	36.45	36.45	0
11:20	36.45	36.45	36.45	36.45	0
11:19	36.45	36.45	36.45	36.45	0
11:18	36.45	36.45	36.45	36.45	0
11:17	36.45	36.45	36.45	36.45	0
11:16	36.45	36.45	36.45	36.45	0
11:15	36.45	36.45	36.45	36.45	0
11:14	36.45	36.45	36.45	36.45	0
11:13	36.45	36.45	36.45	36.45	0
11:12	36.45	36.45	36.45	36.45	0
11:11	36.45	36.45	36.45	36.45	0
11:10	36.45	36.45	36.45	36.45	0
11:09	36.45	36.45	36.45	36.45	0
11:08	36.45	36.45	36.45	36.45	0
11:07	36.45	36.45	36.45	36.45	0
11:06	36.45	36.45	36.45	36.45	0
11:05	36.45	36.45	36.45	36.45	0
11:04	36.45	36.45	36.45	36.45	0
11:03	36.45	36.45	36.45	36.45	0
11:02	36.45	36.45	36.45	36.45	0
11:01	36.45	36.45	36.45	36.45	0
11:00	36.45	36.45	36.45	36.45	0
10:59	36.45	36.45	36.45	36.45	0
10:58	36.45	36.45	36.45	36.45	0
10:57	36.45	36.45	36.45	36.45	0
10:56	36.45	36.45	36.45	36.45	0
10:55	36.45	36.45	36.45	36.45	0
10:54	36.45	36.45	36.45	36.45	0
10:53	36.45	36.45	36.45	36.45	0
10:52	36.45	36.45	36.45	36.45	0
10:51	36.45	36.45	36.45	36.45	0
10:50	36.45	36.45	36.45	36.45	0
10:49	36.45	36.45	36.45	36.45	0
10:48	36.45	36.45	36.45	36.45	0
10:47	36.45	36.45	36.45	36.45	0
10:46	36.45	36.45	36.45	36.45	0
10:45	36.45	36.45	36.45	36.45	0
10:44	36.45	36.45	36.45	36.45	0
10:43	36.45	36.45	36.45	36.45	0
10:42	36.45	36.45	36.45	36.45	0
10:41	36.45	36.45	36.45	36.45	0
10:40	36.45	36.45	36.45	36.45	0
10:39	36.45	36.45	36.45	36.45	0
10:38	36.45	36.45	36.45	36.45	0
10:37	36.45	36.45	36.45	36.45	0
10:36	36.45	36.45	36.45	36.45	0
10:35	36.45	36.45	36.45	36.45	0
10:34	36.45	36.45	36.45	36.45	11
10:33	36.65	36.65	36.65	36.65	0
10:32	36.65	36.65	36.65	36.65	0
10:31	36.65	36.65	36.65	36.65	0
10:30	36.65	36.65	36.65	36.65	0
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	0
10:27	36.65	36.65	36.65	36.65	0
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	0
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.65	36.65	36.65	0
10:21	36.65	36.65	36.65	36.65	0
10:20	36.65	36.65	36.65	36.65	0
10:19	36.65	36.65	36.65	36.65	0
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	0
10:16	36.65	36.65	36.65	36.65	0
10:15	36.65	36.65	36.65	36.65	0
10:14	36.65	36.65	36.65	36.65	0
10:13	36.65	36.65	36.65	36.65	0
10:12	36.65	36.65	36.65	36.65	0
10:11	36.65	36.65	36.65	36.65	0
10:10	36.65	36.65	36.65	36.65	0
10:09	36.65	36.65	36.65	36.65	0
10:08	36.65	36.65	36.65	36.65	0
10:07	36.65	36.65	36.65	36.65	0
10:06	36.65	36.65	36.65	36.65	0
10:05	36.65	36.65	36.65	36.65	8
10:04	36.55	36.55	36.55	36.55	0
10:03	36.55	36.55	36.55	36.55	0
10:02	36.55	36.55	36.55	36.55	0
10:01	36.55	36.55	36.55	36.55	0
10:00	36.55	36.55	36.55	36.55	0
09:59	36.55	36.55	36.55	36.55	0
09:58	36.55	36.55	36.55	36.55	0
09:57	36.55	36.55	36.55	36.55	0
09:56	36.55	36.55	36.55	36.55	0
09:55	36.55	36.55	36.55	36.55	0
09:54	36.55	36.55	36.55	36.55	0
09:53	36.55	36.55	36.55	36.55	0
09:52	36.55	36.55	36.55	36.55	0
09:51	36.55	36.55	36.55	36.55	0
09:50	36.55	36.55	36.55	36.55	0
09:49	36.55	36.55	36.55	36.55	0
09:48	36.55	36.55	36.55	36.55	0
09:47	36.55	36.55	36.55	36.55	0
09:46	36.55	36.55	36.55	36.55	14
09:45	36.5	36.5	36.5	36.5	0
09:44	36.5	36.5	36.5	36.5	0
09:43	36.5	36.5	36.5	36.5	0
09:42	36.5	36.5	36.5	36.5	0
09:41	36.5	36.5	36.5	36.5	0
09:40	36.5	36.5	36.5	36.5	0
09:39	36.5	36.5	36.5	36.5	0
09:38	36.5	36.5	36.5	36.5	0
09:37	36.5	36.5	36.5	36.5	0
09:36	36.5	36.5	36.5	36.5	0
09:35	36.5	36.5	36.5	36.5	0
09:34	36.5	36.5	36.5	36.5	0
09:33	36.5	36.5	36.5	36.5	0
09:32	36.5	36.5	36.5	36.5	0
09:31	36.5	36.5	36.5	36.5	0
09:30	36.5	36.5	36.5	36.5	0
09:29	36.5	36.5	36.5	36.5	0
09:28	36.5	36.5	36.5	36.5	0
09:27	36.5	36.5	36.5	36.5	0
09:26	36.5	36.5	36.5	36.5	0
09:25	36.5	36.5	36.5	36.5	0
09:24	36.5	36.5	36.5	36.5	0
09:23	36.5	36.5	36.5	36.5	0
09:22	36.5	36.5	36.5	36.5	0
09:21	36.5	36.5	36.5	36.5	0
09:20	36.5	36.5	36.5	36.5	0
09:19	36.5	36.5	36.5	36.5	0
09:18	36.5	36.5	36.5	36.5	1
09:17	36.5	36.5	36.5	36.5	0
09:16	36.5	36.5	36.5	36.5	4
09:15	36.4	36.4	36.4	36.4	0
09:14	36.4	36.4	36.4	36.4	0
09:13	36.4	36.4	36.4	36.4	0
09:12	36.4	36.4	36.4	36.4	0
09:11	36.4	36.4	36.4	36.4	0
09:10	36.4	36.4	36.4	36.4	0
09:09	36.4	36.4	36.4	36.4	0
09:08	36.4	36.4	36.4	36.4	2
09:07	36.4	36.4	36.4	36.4	0
09:06	36.4	36.4	36.4	36.4	0
09:05	36.4	36.4	36.4	36.4	0
09:04	36.4	36.4	36.4	36.4	0
09:03	36.4	36.4	36.4	36.4	0
09:02	36.4	36.4	36.4	36.4	0
09:01	36.4	36.4	36.4	36.4	4

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)