成交	41.85	昨收	41.95
漲跌	-0.10	開盤	41.95
漲跌幅	-0.24%	最高	41.95
買進	38.40	最低	39.50
賣出	40.00	單量	1
漲停價	46.10	總量	8
跌停價	37.80	昨量	2

委買價	委買量	委賣價	委賣量
38.40	2	40.00	5
38.00	1	41.85	3
0	0	41.90	1
0	0	41.95	2
0	0	45.85	2

時間	成交	開	高	低	量
13:30	41.85	41.85	41.85	41.85	0
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.85	41.85	0
13:24	41.85	41.85	41.85	41.85	0
13:23	41.85	41.85	41.85	41.85	0
13:22	41.85	41.85	41.85	41.85	0
13:21	41.85	41.85	41.85	41.85	0
13:20	41.85	41.85	41.85	41.85	0
13:19	41.85	41.85	41.85	41.85	0
13:18	41.85	41.85	41.85	41.85	0
13:17	41.85	41.85	41.85	41.85	0
13:16	41.85	41.85	41.85	41.85	0
13:15	41.85	41.85	41.85	41.85	0
13:14	41.85	41.85	41.85	41.85	0
13:13	41.85	41.85	41.85	41.85	0
13:12	41.85	41.85	41.85	41.85	0
13:11	41.85	41.85	41.85	41.85	0
13:10	41.85	41.85	41.85	41.85	0
13:09	41.85	41.85	41.85	41.85	0
13:08	41.85	41.85	41.85	41.85	0
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.85	41.85	41.85	0
13:03	41.85	41.85	41.85	41.85	0
13:02	41.85	41.85	41.85	41.85	0
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.85	41.85	41.85	0
12:59	41.85	41.85	41.85	41.85	0
12:58	41.85	41.85	41.85	41.85	0
12:57	41.85	41.85	41.85	41.85	0
12:56	41.85	41.85	41.85	41.85	0
12:55	41.85	41.85	41.85	41.85	0
12:54	41.85	41.85	41.85	41.85	0
12:53	41.85	41.85	41.85	41.85	0
12:52	41.85	41.85	41.85	41.85	0
12:51	41.85	41.85	41.85	41.85	0
12:50	41.85	41.85	41.85	41.85	0
12:49	41.85	41.85	41.85	41.85	0
12:48	41.85	41.85	41.85	41.85	0
12:47	41.85	41.85	41.85	41.85	0
12:46	41.85	41.85	41.85	41.85	0
12:45	41.85	41.85	41.85	41.85	0
12:44	41.85	41.85	41.85	41.85	0
12:43	41.85	41.85	41.85	41.85	0
12:42	41.85	41.85	41.85	41.85	0
12:41	41.85	41.85	41.85	41.85	0
12:40	41.85	41.85	41.85	41.85	0
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	0
12:37	41.85	41.85	41.85	41.85	0
12:36	41.85	41.85	41.85	41.85	0
12:35	41.85	41.85	41.85	41.85	0
12:34	41.85	41.85	41.85	41.85	0
12:33	41.85	41.85	41.85	41.85	0
12:32	41.85	41.85	41.85	41.85	0
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	0
12:29	41.85	41.85	41.85	41.85	0
12:28	41.85	41.85	41.85	41.85	0
12:27	41.85	41.85	41.85	41.85	0
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.85	41.85	41.85	0
12:18	41.85	41.85	41.85	41.85	0
12:17	41.85	41.85	41.85	41.85	0
12:16	41.85	41.85	41.85	41.85	0
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	0
12:12	41.85	41.85	41.85	41.85	0
12:11	41.85	41.85	41.85	41.85	0
12:10	41.85	41.85	41.85	41.85	0
12:09	41.85	41.85	41.85	41.85	0
12:08	41.85	41.85	41.85	41.85	0
12:07	41.85	41.85	41.85	41.85	0
12:06	41.85	41.85	41.85	41.85	0
12:05	41.85	41.85	41.85	41.85	0
12:04	41.85	41.85	41.85	41.85	0
12:03	41.85	41.85	41.85	41.85	0
12:02	41.85	41.85	41.85	41.85	0
12:01	41.85	41.85	41.85	41.85	0
12:00	41.85	41.85	41.85	41.85	0
11:59	41.85	41.85	41.85	41.85	0
11:58	41.85	41.85	41.85	41.85	1
11:57	41.75	41.75	41.75	41.75	0
11:56	41.75	41.75	41.75	41.75	0
11:55	41.75	41.75	41.75	41.75	0
11:54	41.75	41.75	41.75	41.75	0
11:53	41.75	41.75	41.75	41.75	0
11:52	41.75	41.75	41.75	41.75	0
11:51	41.75	40.75	41.75	40.75	3
11:50	40.85	40.85	40.85	40.85	0
11:49	40.85	40.85	40.85	40.85	0
11:48	40.85	40.85	40.85	40.85	0
11:47	40.85	40.85	40.85	40.85	0
11:46	40.85	40.85	40.85	40.85	0
11:45	40.85	40.85	40.85	40.85	0
11:44	40.85	40.85	40.85	40.85	0
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	0
11:40	40.85	40.85	40.85	40.85	0
11:39	40.85	40.85	40.85	40.85	0
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.85	40.85	40.85	0
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	0
11:30	40.85	40.85	40.85	40.85	0
11:29	40.85	40.85	40.85	40.85	0
11:28	40.85	40.85	40.85	40.85	0
11:27	40.85	40.85	40.85	40.85	0
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	0
11:23	40.85	40.85	40.85	40.85	0
11:22	40.85	40.85	40.85	40.85	0
11:21	40.85	40.85	40.85	40.85	0
11:20	40.85	40.85	40.85	40.85	0
11:19	40.85	40.85	40.85	40.85	0
11:18	40.85	40.85	40.85	40.85	0
11:17	40.85	40.85	40.85	40.85	0
11:16	40.85	40.85	40.85	40.85	0
11:15	40.85	40.85	40.85	40.85	0
11:14	40.85	40.85	40.85	40.85	0
11:13	40.85	40.85	40.85	40.85	0
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.85	40.85	40.85	0
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	0
10:58	40.85	40.85	40.85	40.85	0
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	0
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	0
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	0
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	0
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	0
10:28	40.85	40.85	40.85	40.85	0
10:27	40.85	40.85	40.85	40.85	0
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	0
10:19	40.85	40.85	40.85	40.85	0
10:18	40.85	40.85	40.85	40.85	0
10:17	40.85	40.85	40.85	40.85	0
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	0
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	0
10:09	40.85	40.85	40.85	40.85	1
10:08	39.5	39.5	39.5	39.5	0
10:07	39.5	39.5	39.5	39.5	0
10:06	39.5	39.5	39.5	39.5	0
10:05	39.5	39.5	39.5	39.5	0
10:04	39.5	39.5	39.5	39.5	0
10:03	39.5	39.5	39.5	39.5	2
10:02	41.95	41.95	41.95	41.95	0
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	0
09:59	41.95	41.95	41.95	41.95	0
09:58	41.95	41.95	41.95	41.95	0
09:57	41.95	41.95	41.95	41.95	0
09:56	41.95	41.95	41.95	41.95	0
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	0
09:50	41.95	41.95	41.95	41.95	0
09:49	41.95	41.95	41.95	41.95	0
09:48	41.95	41.95	41.95	41.95	0
09:47	41.95	41.95	41.95	41.95	0
09:46	41.95	41.95	41.95	41.95	0
09:45	41.95	41.95	41.95	41.95	0
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	0
09:37	41.95	41.95	41.95	41.95	0
09:36	41.95	41.95	41.95	41.95	0
09:35	41.95	41.95	41.95	41.95	0
09:34	41.95	41.95	41.95	41.95	0
09:33	41.95	41.95	41.95	41.95	0
09:32	41.95	41.95	41.95	41.95	0
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	0
09:29	41.95	41.95	41.95	41.95	0
09:28	41.95	41.95	41.95	41.95	0
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	0
09:25	41.95	41.95	41.95	41.95	0
09:24	41.95	41.95	41.95	41.95	0
09:23	41.95	41.95	41.95	41.95	0
09:22	41.95	41.95	41.95	41.95	0
09:21	41.95	41.95	41.95	41.95	0
09:20	41.95	41.95	41.95	41.95	0
09:19	41.95	41.95	41.95	41.95	0
09:18	41.95	41.95	41.95	41.95	0
09:17	41.95	41.95	41.95	41.95	0
09:16	41.95	41.95	41.95	41.95	0
09:15	41.95	41.95	41.95	41.95	0
09:14	41.95	41.95	41.95	41.95	0
09:13	41.95	41.95	41.95	41.95	0
09:12	41.95	41.95	41.95	41.95	0
09:11	41.95	41.95	41.95	41.95	0
09:10	41.95	41.95	41.95	41.95	0
09:09	41.95	41.95	41.95	41.95	0
09:08	41.95	41.95	41.95	41.95	0
09:07	41.95	41.95	41.95	41.95	0
09:06	41.95	41.95	41.95	41.95	0
09:05	41.95	41.95	41.95	41.95	0
09:04	41.95	41.95	41.95	41.95	0
09:03	41.95	41.95	41.95	41.95	0
09:02	41.95	41.95	41.95	41.95	0
09:01	41.95	41.95	41.95	41.95	1

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)