成交	67.50	昨收	67.50
漲跌	0.00	開盤	67.50
漲跌幅	0.00%	最高	69.00
買進	67.50	最低	67.30
賣出	67.80	單量	4
漲停價	74.20	總量	150
跌停價	60.80	昨量	39

委買價	委買量	委賣價	委賣量
67.50	2	67.80	2
67.40	2	68.00	2
67.30	4	68.30	1
67.10	11	68.80	2
67.00	8	69.00	17

時間	成交	開	高	低	量
13:30	67.5	67.5	67.5	67.5	6
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	0
13:23	67.5	67.5	67.5	67.5	0
13:22	67.5	67.5	67.5	67.5	3
13:21	67.6	67.6	67.6	67.6	0
13:20	67.6	67.6	67.6	67.6	0
13:19	67.6	67.6	67.6	67.6	0
13:18	67.6	67.6	67.6	67.6	0
13:17	67.6	67.6	67.6	67.6	0
13:16	67.6	67.6	67.6	67.6	0
13:15	67.6	67.6	67.6	67.6	0
13:14	67.6	67.6	67.6	67.6	1
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	0
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	68	68	68	0
13:07	68	68	68	68	0
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	0
13:01	68	68	68	68	0
13:00	68	67.9	68	67.9	2
12:59	67.9	67.9	67.9	67.9	1
12:58	67.5	67.5	67.5	67.5	0
12:57	67.5	67.5	67.5	67.5	0
12:56	67.5	67.5	67.5	67.5	0
12:55	67.5	67.5	67.5	67.5	0
12:54	67.5	67.5	67.5	67.5	0
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	0
12:51	67.5	67.5	67.5	67.5	0
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	1
12:48	67.5	67.5	67.5	67.5	0
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	0
12:44	67.5	67.5	67.5	67.5	0
12:43	67.5	67.5	67.5	67.5	0
12:42	67.5	67.5	67.5	67.5	0
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.5	67.5	67.5	0
12:39	67.5	67.5	67.5	67.5	0
12:38	67.5	67.5	67.5	67.5	2
12:37	67.5	67.5	67.5	67.5	0
12:36	67.5	67.5	67.5	67.5	0
12:35	67.5	67.5	67.5	67.5	0
12:34	67.5	67.5	67.5	67.5	0
12:33	67.5	67.5	67.5	67.5	0
12:32	67.5	67.5	67.5	67.5	0
12:31	67.5	67.5	67.5	67.5	0
12:30	67.5	67.5	67.5	67.5	0
12:29	67.5	67.6	67.6	67.5	2
12:28	67.6	67.6	67.6	67.6	0
12:27	67.6	67.6	67.6	67.6	0
12:26	67.6	67.6	67.6	67.6	1
12:25	67.6	67.6	67.6	67.6	0
12:24	67.6	67.6	67.6	67.6	0
12:23	67.6	67.6	67.6	67.6	0
12:22	67.6	67.6	67.6	67.6	0
12:21	67.6	67.6	67.6	67.6	0
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	0
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.6	67.6	67.6	0
12:15	67.6	67.6	67.6	67.6	0
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	3
12:11	67.7	67.7	67.7	67.7	0
12:10	67.7	67.7	67.7	67.7	0
12:09	67.7	67.7	67.7	67.7	0
12:08	67.7	67.7	67.7	67.7	1
12:07	67.8	67.8	67.8	67.8	0
12:06	67.8	67.8	67.8	67.8	5
12:05	67.9	67.9	67.9	67.9	0
12:04	67.9	67.9	67.9	67.9	0
12:03	67.9	67.9	67.9	67.9	0
12:02	67.9	67.9	67.9	67.9	0
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	0
11:59	67.9	67.9	67.9	67.9	0
11:58	67.9	67.9	67.9	67.9	0
11:57	67.9	67.9	67.9	67.9	0
11:56	67.9	67.9	67.9	67.9	0
11:55	67.9	67.9	67.9	67.9	0
11:54	67.9	67.9	67.9	67.9	0
11:53	67.9	67.9	67.9	67.9	0
11:52	67.9	67.9	67.9	67.9	0
11:51	67.9	67.9	67.9	67.9	0
11:50	67.9	67.9	67.9	67.9	0
11:49	67.9	67.9	67.9	67.9	0
11:48	67.9	67.9	67.9	67.9	0
11:47	67.9	67.9	67.9	67.9	3
11:46	67.9	67.9	67.9	67.9	0
11:45	67.9	67.9	67.9	67.9	0
11:44	67.9	67.9	67.9	67.9	0
11:43	67.9	67.9	67.9	67.9	0
11:42	67.9	67.9	67.9	67.9	0
11:41	67.9	67.9	67.9	67.9	0
11:40	67.9	67.9	67.9	67.9	0
11:39	67.9	67.9	67.9	67.9	0
11:38	67.9	67.9	67.9	67.9	0
11:37	67.9	67.9	67.9	67.9	0
11:36	67.9	67.9	67.9	67.9	0
11:35	67.9	67.9	67.9	67.9	1
11:34	67.6	67.6	67.6	67.6	0
11:33	67.6	67.6	67.6	67.6	0
11:32	67.6	67.6	67.6	67.6	0
11:31	67.6	67.6	67.6	67.6	0
11:30	67.6	67.6	67.6	67.6	0
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	0
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.6	67.6	67.6	0
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	0
11:20	67.6	67.6	67.6	67.6	0
11:19	67.6	67.6	67.6	67.6	0
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.9	67.9	67.6	2
11:16	68	68	68	68	0
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	0
11:12	68	68	68	68	0
11:11	68	68	68	68	0
11:10	68	68	68	68	0
11:09	68	68	68	68	0
11:08	68	68	68	68	0
11:07	68	68	68	68	0
11:06	68	68	68	68	0
11:05	68	68	68	68	0
11:04	68	68	68	68	0
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	68	68	68	0
11:00	68	68	68	68	0
10:59	68	68	68	68	0
10:58	68	68	68	68	0
10:57	68	68	68	68	0
10:56	68	68	68	68	0
10:55	68	68	68	68	0
10:54	68	68	68	68	0
10:53	68	68	68	68	0
10:52	68	68	68	68	0
10:51	68	68	68	68	0
10:50	68	67.7	68	67.7	2
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.7	67.7	67.7	0
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	8
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	0
10:17	68	68	68	68	0
10:16	68	68	68	68	3
10:15	67.3	68.1	68.1	67.3	23
10:14	68.3	68.3	68.3	68.3	0
10:13	68.3	68.3	68.3	68.3	0
10:12	68.3	68.3	68.3	68.3	0
10:11	68.3	68.3	68.3	68.3	0
10:10	68.3	68.3	68.3	68.3	0
10:09	68.3	68.3	68.3	68.3	6
10:08	68.3	68.3	68.3	68.3	0
10:07	68.3	68.3	68.3	68.3	0
10:06	68.3	68.3	68.3	68.3	0
10:05	68.3	68.3	68.3	68.3	0
10:04	68.3	68.3	68.3	68.3	0
10:03	68.3	68.3	68.3	68.3	0
10:02	68.3	68.3	68.3	68.3	0
10:01	68.3	68.3	68.3	68.3	0
10:00	68.3	68.3	68.3	68.3	0
09:59	68.3	68.3	68.3	68.3	0
09:58	68.3	68.3	68.3	68.3	0
09:57	68.3	68.3	68.3	68.3	2
09:56	68.8	68.8	68.8	68.8	0
09:55	68.8	68.8	68.8	68.8	0
09:54	68.8	68.8	68.8	68.8	0
09:53	68.8	68.8	68.8	68.8	0
09:52	68.8	68.8	68.8	68.8	6
09:51	68.9	68.9	68.9	68.9	0
09:50	68.9	68.9	68.9	68.9	2
09:49	69	69	69	69	0
09:48	69	69	69	69	3
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	20
09:41	68.5	68.5	68.5	68.5	0
09:40	68.5	68.5	68.5	68.5	0
09:39	68.5	68.5	68.5	68.5	0
09:38	68.5	68.5	68.5	68.5	0
09:37	68.5	68.5	68.5	68.5	0
09:36	68.5	68.5	68.5	68.5	0
09:35	68.5	68.5	68.5	68.5	5
09:34	68.8	68.8	68.8	68.8	0
09:33	68.8	68.8	68.8	68.8	0
09:32	68.8	68.8	68.8	68.8	0
09:31	68.8	68.8	68.8	68.8	0
09:30	68.8	68.8	68.8	68.8	0
09:29	68.8	68.8	68.8	68.8	0
09:28	68.8	68.8	68.8	68.8	0
09:27	68.8	68.5	68.8	68.5	23
09:26	68.5	68.5	68.5	68.5	1
09:25	68.5	68.5	68.5	68.5	5
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.5	67.6	67.5	7
09:13	67.5	67.5	67.5	67.5	0
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.5	67.5	67.5	0
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.5	67.5	67.5	0
09:08	67.5	67.5	67.5	67.5	0
09:07	67.5	67.5	67.5	67.5	0
09:06	67.5	67.5	67.5	67.5	0
09:05	67.5	67.5	67.5	67.5	0
09:04	67.5	67.5	67.5	67.5	0
09:03	67.5	67.5	67.5	67.5	1
09:02	67.5	67.5	67.5	67.5	0
09:01	67.5	67.5	67.5	67.5	0

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)