成交	88.30	昨收	89.00
漲跌	-0.70	開盤	88.90
漲跌幅	-0.79%	最高	89.70
買進	88.20	最低	88.10
賣出	88.40	單量	1
漲停價	97.90	總量	169
跌停價	80.10	昨量	209

委買價	委買量	委賣價	委賣量
88.20	8	88.40	1
88.10	13	88.50	2
88.00	35	88.80	1
87.80	2	88.90	2
87.60	1	89.00	4

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	10
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.4	88.4	88.4	0
13:24	88.4	88.2	88.4	88.2	2
13:23	88.1	88.2	88.2	88.1	4
13:22	88.2	88.2	88.2	88.2	0
13:21	88.2	88.2	88.2	88.2	7
13:20	88.3	88.3	88.3	88.3	0
13:19	88.3	88.3	88.3	88.3	0
13:18	88.3	88.3	88.3	88.3	1
13:17	88.3	88.3	88.3	88.3	1
13:16	88.3	88.3	88.3	88.3	0
13:15	88.3	88.3	88.3	88.3	1
13:14	88.3	88.3	88.3	88.3	0
13:13	88.3	88.3	88.3	88.3	0
13:12	88.3	88.3	88.3	88.3	3
13:11	88.3	88.3	88.3	88.3	0
13:10	88.3	88.3	88.3	88.3	5
13:09	88.2	88.2	88.2	88.2	1
13:08	88.3	88.3	88.3	88.3	2
13:07	88.4	88.4	88.4	88.4	0
13:06	88.4	88.4	88.4	88.4	0
13:05	88.4	88.4	88.4	88.4	1
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.4	0
13:02	88.4	88.4	88.4	88.4	0
13:01	88.4	88.4	88.4	88.4	0
13:00	88.4	88.4	88.4	88.4	1
12:59	88.2	88.2	88.2	88.2	5
12:58	88.2	88.2	88.2	88.2	3
12:57	88.3	88.3	88.3	88.3	1
12:56	88.2	88.2	88.2	88.2	1
12:55	88.2	88.3	88.3	88.2	2
12:54	88.3	88.3	88.3	88.3	0
12:53	88.3	88.3	88.3	88.3	0
12:52	88.3	88.3	88.3	88.3	0
12:51	88.3	88.3	88.3	88.3	1
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	0
12:43	88.5	88.5	88.5	88.5	0
12:42	88.5	88.5	88.5	88.5	0
12:41	88.5	88.5	88.5	88.5	0
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	0
12:35	88.5	88.5	88.5	88.5	1
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	2
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	3
12:30	88.4	88.4	88.4	88.4	0
12:29	88.4	88.4	88.4	88.4	0
12:28	88.4	88.5	88.5	88.4	18
12:27	88.6	88.6	88.6	88.6	1
12:26	88.6	88.6	88.6	88.6	0
12:25	88.6	88.6	88.6	88.6	2
12:24	88.6	88.6	88.6	88.6	0
12:23	88.6	88.6	88.6	88.6	0
12:22	88.6	88.6	88.6	88.6	0
12:21	88.6	88.6	88.6	88.6	0
12:20	88.6	88.6	88.6	88.6	1
12:19	88.6	88.6	88.6	88.6	2
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.6	88.6	88.6	1
12:16	88.6	88.6	88.6	88.6	0
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	0
12:12	88.6	88.6	88.6	88.6	0
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	0
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	0
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.8	88.8	88.6	7
12:01	88.8	88.8	88.8	88.8	0
12:00	88.8	88.8	88.8	88.8	0
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	1
11:57	88.8	88.8	88.8	88.8	3
11:56	88.8	88.8	88.8	88.8	0
11:55	88.8	88.8	88.8	88.8	0
11:54	88.8	88.8	88.8	88.8	0
11:53	88.8	88.8	88.8	88.8	0
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	0
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	2
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	1
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	0
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	1
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	0
11:28	88.8	88.8	88.8	88.8	0
11:27	88.8	88.8	88.8	88.8	0
11:26	88.8	88.8	88.8	88.8	0
11:25	88.8	88.8	88.8	88.8	0
11:24	88.8	88.8	88.8	88.8	1
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	0
11:21	88.6	88.6	88.6	88.6	0
11:20	88.6	88.6	88.6	88.6	0
11:19	88.6	88.6	88.6	88.6	0
11:18	88.6	88.6	88.6	88.6	0
11:17	88.6	88.6	88.6	88.6	0
11:16	88.6	88.6	88.6	88.6	0
11:15	88.6	88.6	88.6	88.6	0
11:14	88.6	88.6	88.6	88.6	0
11:13	88.6	88.6	88.6	88.6	0
11:12	88.6	88.6	88.6	88.6	0
11:11	88.6	88.6	88.6	88.6	3
11:10	88.6	88.6	88.6	88.6	0
11:09	88.6	88.6	88.6	88.6	0
11:08	88.6	88.6	88.6	88.6	3
11:07	88.6	88.6	88.6	88.6	1
11:06	88.6	88.6	88.6	88.6	0
11:05	88.6	88.6	88.6	88.6	0
11:04	88.6	88.6	88.6	88.6	0
11:03	88.6	88.6	88.6	88.6	0
11:02	88.6	88.6	88.6	88.6	0
11:01	88.6	88.6	88.6	88.6	0
11:00	88.6	88.6	88.6	88.6	3
10:59	88.8	88.8	88.8	88.8	0
10:58	88.8	88.8	88.8	88.8	0
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	0
10:55	88.8	88.8	88.8	88.8	1
10:54	88.8	88.8	88.8	88.8	0
10:53	88.8	88.8	88.8	88.8	0
10:52	88.8	88.8	88.8	88.8	0
10:51	88.8	88.8	88.8	88.8	0
10:50	88.8	88.8	88.8	88.8	0
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.8	88.8	88.8	1
10:47	88.9	88.9	88.9	88.9	0
10:46	88.9	88.9	88.9	88.9	0
10:45	88.9	88.9	88.9	88.9	1
10:44	88.9	88.9	88.9	88.9	0
10:43	88.9	88.9	88.9	88.9	0
10:42	88.9	88.9	88.9	88.9	0
10:41	88.9	88.9	88.9	88.9	0
10:40	88.9	88.9	88.9	88.9	0
10:39	88.9	88.9	88.9	88.9	0
10:38	88.9	88.9	88.9	88.9	0
10:37	88.9	88.9	88.9	88.9	0
10:36	88.9	88.9	88.9	88.9	0
10:35	88.9	88.9	88.9	88.9	1
10:34	88.9	88.9	88.9	88.9	0
10:33	88.9	88.9	88.9	88.9	0
10:32	88.9	88.9	88.9	88.9	0
10:31	88.9	88.9	88.9	88.9	0
10:30	88.9	88.9	88.9	88.9	0
10:29	88.9	88.9	88.9	88.9	0
10:28	88.9	88.9	88.9	88.9	0
10:27	88.9	88.9	88.9	88.9	0
10:26	88.9	88.9	88.9	88.9	0
10:25	88.9	88.9	88.9	88.9	1
10:24	89	89	89	89	0
10:23	89	89	89	89	0
10:22	89	89	89	89	0
10:21	89	89	89	89	0
10:20	89	89	89	89	0
10:19	89	89	89	89	0
10:18	89	89	89	89	5
10:17	89	89	89	89	1
10:16	89	89	89	89	5
10:15	89.1	89.1	89.1	89.1	0
10:14	89.1	89.1	89.1	89.1	0
10:13	89.1	89.1	89.1	89.1	0
10:12	89.1	89.1	89.1	89.1	0
10:11	89.1	89.1	89.1	89.1	0
10:10	89.1	89.1	89.1	89.1	1
10:09	89.2	89.2	89.2	89.2	0
10:08	89.2	89.2	89.2	89.2	0
10:07	89.2	89.2	89.2	89.2	0
10:06	89.2	89.2	89.2	89.2	0
10:05	89.2	89.2	89.2	89.2	0
10:04	89.2	89.2	89.2	89.2	0
10:03	89.2	89.2	89.2	89.2	0
10:02	89.2	89.2	89.2	89.2	0
10:01	89.2	89.2	89.2	89.2	0
10:00	89.2	89.2	89.2	89.2	0
09:59	89.2	89.2	89.2	89.2	1
09:58	89.3	89.3	89.3	89.3	0
09:57	89.3	89.3	89.3	89.3	3
09:56	89.4	89.4	89.4	89.4	0
09:55	89.4	89.4	89.4	89.4	0
09:54	89.4	89.4	89.4	89.4	0
09:53	89.4	89.4	89.4	89.4	0
09:52	89.4	89.4	89.4	89.4	1
09:51	89.4	89.4	89.4	89.4	0
09:50	89.4	89.4	89.4	89.4	2
09:49	89.5	89.5	89.5	89.5	0
09:48	89.5	89.5	89.5	89.5	0
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.5	89.5	89.5	1
09:45	89.5	89.5	89.5	89.5	5
09:44	89.4	89.4	89.4	89.4	0
09:43	89.4	89.4	89.4	89.4	1
09:42	89.1	89.1	89.1	89.1	0
09:41	89.1	89.3	89.3	89.1	6
09:40	89.3	89.3	89.3	89.3	0
09:39	89.3	89.3	89.3	89.3	0
09:38	89.3	89.3	89.3	89.3	0
09:37	89.3	89.3	89.3	89.3	2
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	1
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	1
09:28	89.3	89.3	89.3	89.3	0
09:27	89.3	89.5	89.5	89.3	2
09:26	89.9	89.9	89.9	89.9	0
09:25	89.9	89.9	89.9	89.9	1
09:24	89.8	89.8	89.8	89.8	1
09:23	89.7	89.7	89.7	89.7	0
09:22	89.7	89.7	89.7	89.7	1
09:21	89.4	89.4	89.4	89.4	0
09:20	89.4	89.4	89.4	89.4	1
09:19	89.4	89.4	89.4	89.4	0
09:18	89.4	89.4	89.4	89.4	0
09:17	89.4	89.4	89.4	89.4	0
09:16	89.4	89.4	89.4	89.4	0
09:15	89.4	89.4	89.4	89.4	0
09:14	89.4	89.4	89.4	89.4	0
09:13	89.4	89.4	89.4	89.4	0
09:12	89.4	89.4	89.4	89.4	2
09:11	89.5	89.6	89.7	89.5	4
09:10	89.6	89.5	89.6	89.5	2
09:09	89.4	89.4	89.4	89.4	1
09:08	89.3	89.3	89.3	89.3	1
09:07	89.3	89.3	89.3	89.3	1
09:06	89.2	89.2	89.2	89.2	0
09:05	89.2	89.2	89.2	89.2	1
09:04	88.9	88.9	88.9	88.9	0
09:03	88.9	88.9	88.9	88.9	0
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.9	88.9	88.9	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)