成交	142.50	昨收	136.50
漲跌	6.00	開盤	139.00
漲跌幅	4.40%	最高	144.50
買進	142.00	最低	133.00
賣出	142.50	單量	6
漲停價	150.00	總量	4632
跌停價	123.00	昨量	2882

委買價	委買量	委賣價	委賣量
142.00	17	142.50	11
141.50	11	143.00	27
141.00	8	143.50	33
140.50	5	144.00	48
140.00	11	144.50	16

時間	成交	開	高	低	量
13:30	142.5	142.5	142.5	142.5	153
13:29	141	141	141	141	0
13:28	141	141	141	141	0
13:27	141	141	141	141	0
13:26	141	141	141	141	0
13:25	141	141	141.5	140.5	29
13:24	141.5	141.5	141.5	141	15
13:23	141.5	141	141.5	141	11
13:22	141	141	141	141	7
13:21	141	140.5	141	140.5	12
13:20	140.5	140.5	140.5	140.5	9
13:19	140.5	141	141.5	140.5	8
13:18	141	141.5	142	141	20
13:17	142	142	142	142	4
13:16	142	142	142	142	13
13:15	142	142	142	142	10
13:14	142	142	142.5	141.5	8
13:13	142	142	142	142	15
13:12	142	143	143	142	45
13:11	143	141.5	143	141.5	66
13:10	141.5	141.5	141.5	141.5	24
13:09	141	141.5	141.5	141	23
13:08	141.5	141	141.5	141	25
13:07	141	140	141	140	27
13:06	140	139.5	140	139.5	23
13:05	139.5	140	140	139.5	6
13:04	139	138.5	139.5	138.5	53
13:03	138.5	138.5	138.5	138.5	2
13:02	138.5	139	139	138.5	11
13:01	138.5	138.5	138.5	138.5	1
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	139	138.5	7
12:58	138.5	138.5	138.5	138.5	12
12:57	138.5	138.5	138.5	138.5	5
12:56	138.5	138.5	138.5	138.5	26
12:55	138.5	138.5	138.5	138.5	1
12:54	138.5	138.5	138.5	138.5	1
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	1
12:51	138.5	138.5	138.5	138.5	2
12:50	138.5	139	139	138.5	3
12:49	139	139	139	139	6
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	1
12:46	139.5	139.5	139.5	139.5	4
12:45	139.5	139	139.5	139	3
12:44	139	139	139	139	2
12:43	139	139	139	139	2
12:42	139	139	139	139	10
12:41	138.5	138.5	139	138.5	7
12:40	139	139	139	139	34
12:39	139	139	139	139	0
12:38	139	139	139	139	7
12:37	139	139	139	139	1
12:36	139	139	139	139	0
12:35	139	139.5	139.5	139	2
12:34	139.5	139.5	139.5	139.5	19
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139	139.5	139	2
12:31	139	139	139	139	1
12:30	139	139	139	139	3
12:29	139	138.5	139	138.5	11
12:28	139	139	139	139	2
12:27	139	139	139	139	11
12:26	139	139	139	139	0
12:25	139	139	139	139	8
12:24	139	138.5	139	138.5	16
12:23	138.5	138.5	138.5	138.5	12
12:22	138.5	138.5	138.5	138.5	2
12:21	138	138	138	138	1
12:20	138	138	138	138	0
12:19	138	138	138	138	11
12:18	138	138	138	138	5
12:17	138	138	138	138	11
12:16	138	138	138	138	1
12:15	138.5	138.5	138.5	138.5	6
12:14	138.5	138.5	138.5	138.5	20
12:13	138.5	139	139	138.5	7
12:12	139	139	139	139	8
12:11	139	139.5	139.5	139	12
12:10	139	139	139	139	6
12:09	139	139	139	139	8
12:08	139	139	139	139	15
12:07	139	139	139	139	17
12:06	139.5	139.5	139.5	139.5	1
12:05	139.5	139.5	139.5	139.5	1
12:04	139.5	139.5	139.5	139.5	1
12:03	139.5	139.5	139.5	139.5	2
12:02	139.5	139.5	139.5	139.5	1
12:01	139.5	139.5	139.5	139.5	3
12:00	139.5	139.5	139.5	139.5	11
11:59	139.5	139.5	139.5	139.5	0
11:58	139.5	139.5	139.5	139.5	4
11:57	139.5	139.5	139.5	139.5	0
11:56	139.5	139	139.5	139	2
11:55	139.5	139	139.5	139	8
11:54	138.5	138.5	138.5	138.5	3
11:53	138	138	138	138	10
11:52	138	138.5	138.5	138	8
11:51	138.5	139.5	139.5	138.5	36
11:50	139.5	139.5	139.5	139.5	2
11:49	139.5	139.5	139.5	139.5	6
11:48	139.5	139.5	139.5	139.5	15
11:47	139.5	139	139.5	139	4
11:46	139	139	139	139	5
11:45	139	139	139	139	8
11:44	139	139.5	139.5	138.5	22
11:43	139	140	140	138	38
11:42	140.5	140.5	141	140.5	4
11:41	140.5	141	141	140.5	34
11:40	141	141.5	141.5	141	10
11:39	141.5	141.5	141.5	141.5	18
11:38	141.5	141	141.5	141	8
11:37	141	142	142	141	32
11:36	142	142	142	142	16
11:35	142	141.5	142.5	141.5	31
11:34	141	141	142.5	141	39
11:33	140.5	143	143.5	140.5	55
11:32	143.5	143	144.5	143	77
11:31	143	144	144	142.5	93
11:30	144.5	142	144.5	142	137
11:29	142	138.5	142	138.5	273
11:28	138.5	139	139	138.5	6
11:27	139	138.5	139	138.5	13
11:26	139	138	139	138	43
11:25	138	138	138	138	5
11:24	138	138	138	138	4
11:23	138	138	138	138	11
11:22	138	138	138	138	4
11:21	137.5	138.5	139	137.5	42
11:20	138.5	137	138.5	137	94
11:19	137	137	137	137	4
11:18	137	137	137	137	0
11:17	137	137	137	137	6
11:16	137	137.5	137.5	137	33
11:15	137.5	137.5	137.5	137.5	0
11:14	137.5	137	137.5	137	20
11:13	137	138	138	137	45
11:12	138	137	139	137	172
11:11	137	137	137	137	1
11:10	137	137	137	137	0
11:09	137	137	137	137	2
11:08	136.5	136.5	136.5	136.5	14
11:07	136	136	136	136	4
11:06	135.5	135.5	135.5	135.5	1
11:05	135.5	136	136	135.5	7
11:04	136.5	136.5	136.5	136.5	5
11:03	136	136	136	136	3
11:02	136.5	136.5	137	136.5	48
11:01	136	135.5	136	135.5	18
11:00	135.5	135.5	135.5	135.5	1
10:59	135.5	135.5	135.5	135.5	2
10:58	135.5	135.5	135.5	135.5	0
10:57	135.5	135.5	135.5	135	4
10:56	135.5	135.5	135.5	135.5	7
10:55	135	134.5	135	134.5	6
10:54	134.5	135.5	135.5	134.5	28
10:53	135.5	135.5	135.5	135.5	2
10:52	135.5	135.5	135.5	135.5	2
10:51	135.5	135.5	135.5	135.5	0
10:50	135.5	135.5	135.5	135.5	1
10:49	135.5	135.5	135.5	135.5	1
10:48	135.5	135.5	135.5	135.5	1
10:47	135.5	135.5	135.5	135.5	0
10:46	135.5	135.5	135.5	135.5	2
10:45	135.5	135.5	135.5	135.5	0
10:44	135.5	135.5	135.5	135.5	4
10:43	135.5	135.5	135.5	135.5	7
10:42	135.5	135.5	135.5	135.5	10
10:41	135.5	135.5	135.5	135	17
10:40	135.5	135.5	135.5	135.5	4
10:39	135.5	135.5	135.5	135.5	4
10:38	135.5	135.5	135.5	135.5	1
10:37	135	135	135	135	1
10:36	135.5	135.5	135.5	134.5	21
10:35	135	135	135	135	0
10:34	135	135	135	135	1
10:33	135.5	135.5	135.5	135.5	5
10:32	136	136	136	136	0
10:31	136	136	136	136	4
10:30	136.5	136.5	136.5	136.5	1
10:29	136.5	136	136.5	136	3
10:28	136	136	136	136	1
10:27	136	136.5	136.5	136	11
10:26	136	136.5	136.5	136	3
10:25	137	136	137	136	43
10:24	135.5	135.5	135.5	135.5	1
10:23	135.5	135.5	135.5	135.5	2
10:22	135.5	135	135.5	135	4
10:21	135	135	135	135	7
10:20	135	135	135	135	12
10:19	135.5	135.5	135.5	135.5	2
10:18	136	136	136	136	0
10:17	136	136	136	136	1
10:16	136	136	136	136	0
10:15	136	136	136	136	0
10:14	136	136	136	136	7
10:13	135.5	135.5	135.5	135.5	1
10:12	135.5	135.5	135.5	135.5	0
10:11	135.5	135.5	135.5	135.5	7
10:10	135.5	135.5	135.5	135.5	0
10:09	135.5	135.5	135.5	135.5	2
10:08	135.5	135.5	135.5	135.5	4
10:07	135	134.5	135.5	134.5	24
10:06	135	135	135	135	1
10:05	135	135	135	134	80
10:04	135.5	135.5	135.5	135.5	2
10:03	135	135	135	135	1
10:02	135.5	134.5	135.5	134.5	8
10:01	134.5	135	135	134.5	17
10:00	135	135	135	135	3
09:59	134.5	134.5	134.5	134.5	11
09:58	134	135	135	134	52
09:57	135.5	136	136.5	135.5	49
09:56	136	136	136	136	1
09:55	136	136	136	136	9
09:54	136	136.5	136.5	136	8
09:53	136.5	136	136.5	136	5
09:52	136	137.5	137.5	136	23
09:51	137.5	136.5	137.5	136.5	60
09:50	136.5	135.5	136.5	135.5	25
09:49	135.5	136	136	135.5	11
09:48	136	136	136	136	2
09:47	136	136	136	135.5	4
09:46	136	136	136	136	0
09:45	136	136	136	135.5	3
09:44	136	136	136	136	2
09:43	135.5	135.5	136	135.5	16
09:42	135	135	136	135	31
09:41	135.5	135.5	135.5	135.5	5
09:40	135.5	136	136	135.5	6
09:39	135.5	135.5	135.5	135.5	0
09:38	135.5	135.5	135.5	135.5	0
09:37	135.5	136	136	135.5	7
09:36	136	135.5	136	135.5	8
09:35	135.5	135	135.5	135	9
09:34	134.5	134.5	134.5	134.5	0
09:33	134.5	134	134.5	134	8
09:32	134	134	134	134	19
09:31	134	135.5	135.5	134	41
09:30	136	136	136	135.5	12
09:29	136	136	136	136	4
09:28	136	136	136	136	5
09:27	136	135.5	136	135.5	2
09:26	135.5	136.5	136.5	135.5	21
09:25	136.5	137	137	136.5	7
09:24	137	137	137.5	137	23
09:23	137	137.5	137.5	136.5	61
09:22	137	135.5	137.5	135.5	83
09:21	135	134.5	135	134.5	17
09:20	135	135	135	135	3
09:19	135	135	135	134	26
09:18	135	134.5	135	133.5	23
09:17	134.5	133	134.5	133	17
09:16	133	133.5	133.5	133	16
09:15	134	134	134	133	26
09:14	133.5	135	135	133.5	55
09:13	135	135.5	135.5	135	27
09:12	135.5	135.5	135.5	135.5	16
09:11	136	136	136	136	19
09:10	135.5	136	136	135.5	6
09:09	135.5	135	135.5	135	30
09:08	135	135.5	135.5	135	54
09:07	136.5	137	137	136	100
09:06	137	137	138	136.5	64
09:05	137.5	137	137.5	136.5	37
09:04	136.5	137.5	137.5	136.5	94
09:03	137.5	139	139.5	137	390
09:02	139	139	139	139	0
09:01	139	139	139	139	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)