成交	85.10	昨收	84.90
漲跌	0.20	開盤	84.50
漲跌幅	0.24%	最高	85.30
買進	85.00	最低	84.50
賣出	85.10	單量	2
漲停價	93.30	總量	50
跌停價	76.50	昨量	38

委買價	委買量	委賣價	委賣量
85.00	20	85.10	3
84.50	2	85.20	4
84.40	3	85.30	2
84.10	1	85.40	2
84.00	6	85.60	1

時間	成交	開	高	低	量
13:30	85.1	85.1	85.1	85.1	2
13:29	85	85	85	85	0
13:28	85	85	85	85	0
13:27	85	85	85	85	0
13:26	85	85	85	85	0
13:25	85	85	85	85	0
13:24	85	85	85	85	0
13:23	85	85	85	85	0
13:22	85	85	85	85	0
13:21	85	85	85	85	1
13:20	85	85	85	85	0
13:19	85	85	85	85	0
13:18	85	85	85	85	0
13:17	85	85	85	85	0
13:16	85	85	85	85	2
13:15	85	85	85	85	0
13:14	85	85	85	85	0
13:13	85	85	85	85	0
13:12	85	85	85	85	3
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	15
13:08	85.1	85.1	85.1	85.1	0
13:07	85.1	85.1	85.1	85.1	0
13:06	85.1	85.1	85.1	85.1	0
13:05	85.1	85.1	85.1	85.1	0
13:04	85.1	85.1	85.1	85.1	0
13:03	85.1	85.1	85.1	85.1	1
13:02	85.2	85.2	85.2	85.2	0
13:01	85.2	85.2	85.2	85.2	0
13:00	85.2	85.2	85.2	85.2	0
12:59	85.2	85.2	85.2	85.2	0
12:58	85.2	85.2	85.2	85.2	0
12:57	85.2	85.2	85.2	85.2	0
12:56	85.2	85.2	85.2	85.2	1
12:55	85.2	85.2	85.2	85.2	0
12:54	85.2	85.2	85.2	85.2	0
12:53	85.2	85.2	85.2	85.2	0
12:52	85.2	85.2	85.2	85.2	0
12:51	85.2	85.2	85.2	85.2	0
12:50	85.2	85.2	85.2	85.2	0
12:49	85.2	85.2	85.2	85.2	0
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	0
12:46	85.2	85.2	85.2	85.2	0
12:45	85.2	85.2	85.2	85.2	0
12:44	85.2	85.2	85.2	85.2	1
12:43	85.2	85.2	85.2	85.2	0
12:42	85.2	85.2	85.2	85.2	0
12:41	85.2	85.2	85.2	85.2	0
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	0
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	0
12:35	85.2	85.2	85.2	85.2	0
12:34	85.2	85.2	85.2	85.2	0
12:33	85.2	85.2	85.2	85.2	0
12:32	85.2	85.2	85.2	85.2	0
12:31	85.2	85.2	85.2	85.2	0
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	0
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	0
12:25	85.2	85.2	85.2	85.2	0
12:24	85.2	85.2	85.2	85.2	0
12:23	85.2	85.2	85.2	85.2	0
12:22	85.2	85.2	85.2	85.2	0
12:21	85.2	85.2	85.2	85.2	0
12:20	85.2	85.2	85.2	85.2	0
12:19	85.2	85.2	85.2	85.2	0
12:18	85.2	85.2	85.2	85.2	0
12:17	85.2	85.2	85.2	85.2	0
12:16	85.2	85.2	85.2	85.2	0
12:15	85.2	85.2	85.2	85.2	0
12:14	85.2	85.2	85.2	85.2	0
12:13	85.2	85.2	85.2	85.2	0
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	0
12:05	85.2	85.2	85.2	85.2	0
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	0
12:00	85.2	85.2	85.2	85.2	3
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	0
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	0
11:55	85.2	85.2	85.2	85.2	0
11:54	85.2	85.2	85.2	85.2	0
11:53	85.2	85.2	85.2	85.2	0
11:52	85.2	85.2	85.2	85.2	0
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	0
11:49	85.2	85.2	85.2	85.2	0
11:48	85.2	85.2	85.2	85.2	0
11:47	85.2	85.2	85.2	85.2	0
11:46	85.2	85.2	85.2	85.2	0
11:45	85.2	85.2	85.2	85.2	0
11:44	85.2	85.2	85.2	85.2	0
11:43	85.2	85.2	85.2	85.2	0
11:42	85.2	85.2	85.2	85.2	0
11:41	85.2	85.2	85.2	85.2	0
11:40	85.2	85.2	85.2	85.2	0
11:39	85.2	85.2	85.2	85.2	0
11:38	85.2	85.2	85.2	85.2	0
11:37	85.2	85.2	85.2	85.2	0
11:36	85.2	85.2	85.2	85.2	1
11:35	85.2	85.2	85.2	85.2	0
11:34	85.2	85.2	85.2	85.2	0
11:33	85.2	85.2	85.2	85.2	0
11:32	85.2	85.2	85.2	85.2	0
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	2
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	0
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	0
11:16	85.2	85.2	85.2	85.2	1
11:15	85.2	85.3	85.3	85.2	2
11:14	85.2	85.2	85.2	85.2	0
11:13	85.2	85.2	85.2	85.2	0
11:12	85.2	85.2	85.2	85.2	0
11:11	85.2	85.2	85.2	85.2	0
11:10	85.2	85.2	85.2	85.2	0
11:09	85.2	85.2	85.2	85.2	0
11:08	85.2	85.2	85.2	85.2	1
11:07	85.2	85.2	85.2	85.2	1
11:06	85.2	85.2	85.2	85.2	1
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	0
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	0
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	0
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	0
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	0
10:50	85.2	85.2	85.2	85.2	0
10:49	85.2	85.2	85.2	85.2	0
10:48	85.2	85.2	85.2	85.2	0
10:47	85.2	85.2	85.2	85.2	0
10:46	85.2	85.2	85.2	85.2	0
10:45	85.2	85.2	85.2	85.2	0
10:44	85.2	85.2	85.2	85.2	0
10:43	85.2	85.2	85.2	85.2	0
10:42	85.2	85.2	85.2	85.2	0
10:41	85.2	85.2	85.2	85.2	0
10:40	85.2	85.2	85.2	85.2	0
10:39	85.2	85.2	85.2	85.2	0
10:38	85.2	85.2	85.2	85.2	0
10:37	85.2	85.2	85.2	85.2	0
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	0
10:34	85.2	85.2	85.2	85.2	0
10:33	85.2	85.2	85.2	85.2	2
10:32	85.2	85.2	85.2	85.2	0
10:31	85.2	85.2	85.2	85.2	0
10:30	85.2	85.2	85.2	85.2	0
10:29	85.2	85.2	85.2	85.2	0
10:28	85.2	85.2	85.2	85.2	0
10:27	85.2	85.2	85.2	85.2	0
10:26	85.2	85.2	85.2	85.2	0
10:25	85.2	85.2	85.2	85.2	0
10:24	85.2	85.2	85.2	85.2	0
10:23	85.2	85.2	85.2	85.2	0
10:22	85.2	85.2	85.2	85.2	0
10:21	85.2	85.2	85.2	85.2	0
10:20	85.2	85.2	85.2	85.2	0
10:19	85.2	85.2	85.2	85.2	0
10:18	85.2	85.2	85.2	85.2	0
10:17	85.2	85.2	85.2	85.2	0
10:16	85.2	85.2	85.2	85.2	0
10:15	85.2	85.2	85.2	85.2	0
10:14	85.2	85.2	85.2	85.2	0
10:13	85.2	85.2	85.2	85.2	0
10:12	85.2	85.2	85.2	85.2	0
10:11	85.2	85.2	85.2	85.2	0
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	0
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	0
10:04	85.2	85.2	85.2	85.2	0
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	0
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85	85.2	85	2
09:59	85	85	85	85	0
09:58	85	85	85	85	1
09:57	85	84.6	85	84.6	7
09:56	84.6	84.6	84.6	84.6	0
09:55	84.6	84.6	84.6	84.6	0
09:54	84.6	84.6	84.6	84.6	0
09:53	84.6	84.6	84.6	84.6	0
09:52	84.6	84.6	84.6	84.6	0
09:51	84.6	84.6	84.6	84.6	0
09:50	84.6	84.6	84.6	84.6	0
09:49	84.6	84.6	84.6	84.6	0
09:48	84.6	84.6	84.6	84.6	0
09:47	84.6	84.6	84.6	84.6	0
09:46	84.6	84.6	84.6	84.6	0
09:45	84.6	84.6	84.6	84.6	0
09:44	84.6	84.6	84.6	84.6	0
09:43	84.6	84.6	84.6	84.6	0
09:42	84.6	84.6	84.6	84.6	0
09:41	84.6	84.6	84.6	84.6	0
09:40	84.6	84.6	84.6	84.6	0
09:39	84.6	84.6	84.6	84.6	0
09:38	84.6	84.6	84.6	84.6	0
09:37	84.6	84.6	84.6	84.6	0
09:36	84.6	84.6	84.6	84.6	0
09:35	84.6	84.6	84.6	84.6	0
09:34	84.6	84.6	84.6	84.6	0
09:33	84.6	84.6	84.6	84.6	0
09:32	84.6	84.6	84.6	84.6	0
09:31	84.6	84.6	84.6	84.6	0
09:30	84.6	84.6	84.6	84.6	0
09:29	84.6	84.6	84.6	84.6	0
09:28	84.6	84.6	84.6	84.6	0
09:27	84.6	84.6	84.6	84.6	0
09:26	84.6	84.6	84.6	84.6	0
09:25	84.6	84.6	84.6	84.6	0
09:24	84.6	84.6	84.6	84.6	0
09:23	84.6	84.6	84.6	84.6	0
09:22	84.6	84.6	84.6	84.6	0
09:21	84.6	84.6	84.6	84.6	0
09:20	84.6	84.6	84.6	84.6	0
09:19	84.6	84.6	84.6	84.6	0
09:18	84.6	84.6	84.6	84.6	0
09:17	84.6	84.6	84.6	84.6	0
09:16	84.6	84.6	84.6	84.6	0
09:15	84.6	84.6	84.6	84.6	0
09:14	84.6	84.6	84.6	84.6	0
09:13	84.6	84.6	84.6	84.6	0
09:12	84.6	84.6	84.6	84.6	0
09:11	84.6	84.6	84.6	84.6	0
09:10	84.6	84.6	84.6	84.6	0
09:09	84.6	84.6	84.6	84.6	0
09:08	84.6	84.6	84.6	84.6	0
09:07	84.6	84.6	84.6	84.6	0
09:06	84.6	84.6	84.6	84.6	0
09:05	84.6	84.6	84.6	84.6	0
09:04	84.6	84.6	84.6	84.6	0
09:03	84.6	84.6	84.6	84.6	0
09:02	84.6	84.6	84.6	84.6	0
09:01	84.6	84.6	84.6	84.6	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)