成交	44.25	昨收	44.25
漲跌	0.00	開盤	44.40
漲跌幅	0.00%	最高	44.70
買進	44.20	最低	44.10
賣出	44.30	單量	3
漲停價	48.65	總量	76
跌停價	39.85	昨量	52

委買價	委買量	委賣價	委賣量
44.20	4	44.30	6
44.15	4	44.35	2
44.10	4	44.40	1
44.05	7	44.45	3
44.00	16	44.50	3

時間	成交	開	高	低	量
13:30	44.25	44.25	44.25	44.25	3
13:29	44.25	44.25	44.25	44.25	0
13:28	44.25	44.25	44.25	44.25	0
13:27	44.25	44.25	44.25	44.25	0
13:26	44.25	44.25	44.25	44.25	0
13:25	44.25	44.25	44.25	44.25	0
13:24	44.25	44.25	44.25	44.25	0
13:23	44.25	44.25	44.25	44.25	0
13:22	44.25	44.25	44.25	44.25	0
13:21	44.25	44.25	44.25	44.25	1
13:20	44.2	44.2	44.2	44.2	0
13:19	44.2	44.2	44.2	44.2	0
13:18	44.2	44.2	44.2	44.2	0
13:17	44.2	44.2	44.2	44.2	0
13:16	44.2	44.2	44.2	44.2	0
13:15	44.2	44.2	44.2	44.2	0
13:14	44.2	44.2	44.2	44.2	1
13:13	44.2	44.2	44.2	44.2	0
13:12	44.2	44.2	44.2	44.2	0
13:11	44.2	44.2	44.2	44.2	0
13:10	44.2	44.2	44.2	44.2	0
13:09	44.2	44.2	44.2	44.2	0
13:08	44.2	44.2	44.2	44.2	0
13:07	44.2	44.2	44.2	44.2	0
13:06	44.2	44.2	44.2	44.2	1
13:05	44.35	44.35	44.35	44.35	0
13:04	44.35	44.35	44.35	44.35	0
13:03	44.35	44.35	44.35	44.35	0
13:02	44.35	44.35	44.35	44.35	0
13:01	44.35	44.35	44.35	44.35	0
13:00	44.35	44.35	44.35	44.35	0
12:59	44.35	44.35	44.35	44.35	0
12:58	44.35	44.35	44.35	44.35	0
12:57	44.35	44.35	44.35	44.35	0
12:56	44.35	44.35	44.35	44.35	0
12:55	44.35	44.35	44.35	44.35	0
12:54	44.35	44.35	44.35	44.35	0
12:53	44.35	44.35	44.35	44.35	1
12:52	44.35	44.35	44.35	44.35	0
12:51	44.35	44.35	44.35	44.35	0
12:50	44.35	44.35	44.35	44.35	0
12:49	44.35	44.35	44.35	44.35	0
12:48	44.35	44.35	44.35	44.35	0
12:47	44.35	44.35	44.35	44.35	0
12:46	44.35	44.35	44.35	44.35	0
12:45	44.35	44.35	44.35	44.35	0
12:44	44.35	44.35	44.35	44.35	0
12:43	44.35	44.35	44.35	44.35	0
12:42	44.35	44.35	44.35	44.35	0
12:41	44.35	44.35	44.35	44.35	0
12:40	44.35	44.35	44.35	44.35	0
12:39	44.35	44.35	44.35	44.35	0
12:38	44.35	44.35	44.35	44.35	0
12:37	44.35	44.35	44.35	44.35	0
12:36	44.35	44.35	44.35	44.35	1
12:35	44.1	44.1	44.1	44.1	0
12:34	44.1	44.1	44.1	44.1	0
12:33	44.1	44.1	44.1	44.1	0
12:32	44.1	44.1	44.1	44.1	0
12:31	44.1	44.1	44.1	44.1	0
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.1	44.1	44.1	2
12:28	44.3	44.3	44.3	44.3	0
12:27	44.3	44.3	44.3	44.3	0
12:26	44.3	44.1	44.3	44.1	2
12:25	44.1	44.1	44.1	44.1	3
12:24	44.1	44.1	44.1	44.1	4
12:23	44.15	44.15	44.15	44.15	0
12:22	44.15	44.15	44.15	44.15	0
12:21	44.15	44.15	44.15	44.15	6
12:20	44.2	44.2	44.2	44.2	0
12:19	44.2	44.2	44.2	44.2	0
12:18	44.2	44.2	44.2	44.2	0
12:17	44.2	44.2	44.2	44.2	0
12:16	44.2	44.2	44.2	44.2	0
12:15	44.2	44.2	44.2	44.2	0
12:14	44.2	44.2	44.2	44.2	0
12:13	44.2	44.2	44.2	44.2	0
12:12	44.2	44.2	44.2	44.2	0
12:11	44.2	44.2	44.2	44.2	0
12:10	44.2	44.2	44.2	44.2	0
12:09	44.2	44.2	44.2	44.2	0
12:08	44.2	44.2	44.2	44.2	0
12:07	44.2	44.2	44.2	44.2	0
12:06	44.2	44.2	44.2	44.2	1
12:05	44.2	44.2	44.2	44.2	0
12:04	44.2	44.2	44.2	44.2	0
12:03	44.2	44.2	44.2	44.2	0
12:02	44.2	44.2	44.2	44.2	0
12:01	44.2	44.2	44.2	44.2	2
12:00	44.25	44.25	44.25	44.25	0
11:59	44.25	44.25	44.25	44.25	0
11:58	44.25	44.25	44.25	44.25	0
11:57	44.25	44.25	44.25	44.25	0
11:56	44.25	44.25	44.25	44.25	0
11:55	44.25	44.25	44.25	44.25	0
11:54	44.25	44.25	44.25	44.25	0
11:53	44.25	44.25	44.25	44.25	0
11:52	44.25	44.25	44.25	44.25	0
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.25	44.25	44.25	0
11:49	44.25	44.25	44.25	44.25	1
11:48	44.25	44.25	44.25	44.25	0
11:47	44.25	44.25	44.25	44.25	0
11:46	44.25	44.25	44.25	44.25	1
11:45	44.25	44.25	44.25	44.25	0
11:44	44.25	44.25	44.25	44.25	0
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	0
11:39	44.25	44.25	44.25	44.25	0
11:38	44.25	44.25	44.25	44.25	0
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	1
11:35	44.2	44.2	44.2	44.2	0
11:34	44.2	44.2	44.2	44.2	0
11:33	44.2	44.2	44.2	44.2	0
11:32	44.2	44.2	44.2	44.2	0
11:31	44.2	44.2	44.2	44.2	0
11:30	44.2	44.2	44.2	44.2	0
11:29	44.2	44.2	44.2	44.2	0
11:28	44.2	44.2	44.2	44.2	2
11:27	44.35	44.35	44.35	44.35	0
11:26	44.35	44.35	44.35	44.35	0
11:25	44.35	44.35	44.35	44.35	0
11:24	44.35	44.35	44.35	44.35	0
11:23	44.35	44.35	44.35	44.35	0
11:22	44.35	44.35	44.35	44.35	0
11:21	44.35	44.35	44.35	44.35	0
11:20	44.35	44.35	44.35	44.35	0
11:19	44.35	44.35	44.35	44.35	0
11:18	44.35	44.35	44.35	44.35	0
11:17	44.35	44.35	44.35	44.35	0
11:16	44.35	44.35	44.35	44.35	0
11:15	44.35	44.35	44.35	44.35	0
11:14	44.35	44.35	44.35	44.35	0
11:13	44.35	44.35	44.35	44.35	0
11:12	44.35	44.35	44.35	44.35	0
11:11	44.35	44.35	44.35	44.35	0
11:10	44.35	44.35	44.35	44.35	0
11:09	44.35	44.35	44.35	44.35	0
11:08	44.35	44.35	44.35	44.35	0
11:07	44.35	44.35	44.35	44.35	0
11:06	44.35	44.35	44.35	44.35	0
11:05	44.35	44.35	44.35	44.35	0
11:04	44.35	44.35	44.35	44.35	0
11:03	44.35	44.35	44.35	44.35	0
11:02	44.35	44.35	44.35	44.35	0
11:01	44.35	44.35	44.35	44.35	0
11:00	44.35	44.35	44.35	44.35	0
10:59	44.35	44.35	44.35	44.35	0
10:58	44.35	44.35	44.35	44.35	0
10:57	44.35	44.35	44.35	44.35	0
10:56	44.35	44.35	44.35	44.35	1
10:55	44.4	44.4	44.4	44.4	0
10:54	44.4	44.4	44.4	44.4	0
10:53	44.4	44.4	44.4	44.4	3
10:52	44.45	44.45	44.45	44.45	0
10:51	44.45	44.45	44.45	44.45	0
10:50	44.45	44.45	44.45	44.45	0
10:49	44.45	44.45	44.45	44.45	0
10:48	44.45	44.45	44.45	44.45	0
10:47	44.45	44.45	44.45	44.45	0
10:46	44.45	44.45	44.45	44.45	0
10:45	44.45	44.45	44.45	44.45	0
10:44	44.45	44.45	44.45	44.45	0
10:43	44.45	44.45	44.45	44.45	0
10:42	44.45	44.45	44.45	44.45	0
10:41	44.45	44.45	44.45	44.45	0
10:40	44.45	44.45	44.45	44.45	0
10:39	44.45	44.45	44.45	44.45	0
10:38	44.45	44.45	44.45	44.45	0
10:37	44.45	44.45	44.45	44.45	0
10:36	44.45	44.45	44.45	44.45	0
10:35	44.45	44.45	44.45	44.45	0
10:34	44.45	44.45	44.45	44.45	0
10:33	44.45	44.45	44.45	44.45	0
10:32	44.45	44.45	44.45	44.45	0
10:31	44.45	44.45	44.45	44.45	0
10:30	44.45	44.45	44.45	44.45	1
10:29	44.45	44.45	44.45	44.45	0
10:28	44.45	44.45	44.45	44.45	0
10:27	44.45	44.45	44.45	44.45	0
10:26	44.45	44.45	44.45	44.45	0
10:25	44.45	44.45	44.45	44.45	0
10:24	44.45	44.45	44.45	44.45	0
10:23	44.45	44.45	44.45	44.45	0
10:22	44.45	44.45	44.45	44.45	0
10:21	44.45	44.45	44.45	44.45	0
10:20	44.45	44.45	44.45	44.45	1
10:19	44.5	44.5	44.5	44.5	0
10:18	44.5	44.5	44.5	44.5	0
10:17	44.5	44.5	44.5	44.5	0
10:16	44.5	44.5	44.5	44.5	0
10:15	44.5	44.5	44.5	44.5	0
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.5	44.5	44.5	0
10:12	44.5	44.5	44.5	44.5	0
10:11	44.5	44.5	44.5	44.5	0
10:10	44.5	44.5	44.5	44.5	1
10:09	44.5	44.5	44.5	44.5	0
10:08	44.5	44.5	44.5	44.5	3
10:07	44.55	44.55	44.55	44.55	0
10:06	44.55	44.55	44.55	44.55	5
10:05	44.6	44.6	44.6	44.6	0
10:04	44.6	44.6	44.6	44.6	0
10:03	44.6	44.6	44.6	44.6	0
10:02	44.6	44.6	44.6	44.6	0
10:01	44.6	44.6	44.6	44.6	1
10:00	44.7	44.7	44.7	44.7	0
09:59	44.7	44.7	44.7	44.7	0
09:58	44.7	44.7	44.7	44.7	0
09:57	44.7	44.7	44.7	44.7	0
09:56	44.7	44.7	44.7	44.7	1
09:55	44.8	44.8	44.8	44.8	0
09:54	44.8	44.8	44.8	44.8	0
09:53	44.8	44.8	44.8	44.8	0
09:52	44.8	44.8	44.8	44.8	0
09:51	44.8	44.8	44.8	44.8	1
09:50	44.7	44.7	44.7	44.7	0
09:49	44.7	44.7	44.7	44.7	0
09:48	44.7	44.7	44.7	44.7	0
09:47	44.7	44.7	44.7	44.7	4
09:46	44.7	44.7	44.7	44.7	2
09:45	44.55	44.55	44.55	44.55	0
09:44	44.55	44.55	44.55	44.55	0
09:43	44.55	44.55	44.55	44.55	0
09:42	44.55	44.55	44.55	44.55	0
09:41	44.55	44.55	44.55	44.55	0
09:40	44.55	44.55	44.55	44.55	1
09:39	44.55	44.55	44.55	44.55	0
09:38	44.55	44.55	44.55	44.55	0
09:37	44.55	44.55	44.55	44.55	0
09:36	44.55	44.55	44.55	44.55	0
09:35	44.55	44.55	44.55	44.55	5
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.5	44.5	44.5	4
09:31	44.45	44.45	44.45	44.45	1
09:30	44.4	44.4	44.4	44.4	0
09:29	44.4	44.4	44.4	44.4	0
09:28	44.4	44.4	44.4	44.4	1
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	0
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.5	44.5	44.5	0
09:23	44.5	44.5	44.5	44.5	2
09:22	44.5	44.5	44.5	44.5	2
09:21	44.4	44.4	44.4	44.4	0
09:20	44.4	44.4	44.4	44.4	0
09:19	44.4	44.4	44.4	44.4	0
09:18	44.4	44.4	44.4	44.4	0
09:17	44.4	44.4	44.4	44.4	0
09:16	44.4	44.4	44.4	44.4	0
09:15	44.4	44.4	44.4	44.4	0
09:14	44.4	44.4	44.4	44.4	0
09:13	44.4	44.4	44.4	44.4	2
09:12	44.4	44.4	44.4	44.4	0
09:11	44.4	44.4	44.4	44.4	0
09:10	44.4	44.4	44.4	44.4	0
09:09	44.4	44.4	44.4	44.4	0
09:08	44.4	44.4	44.4	44.4	0
09:07	44.4	44.4	44.4	44.4	0
09:06	44.4	44.4	44.4	44.4	0
09:05	44.4	44.4	44.4	44.4	0
09:04	44.4	44.4	44.4	44.4	0
09:03	44.4	44.4	44.4	44.4	1
09:02	44.4	44.4	44.4	44.4	0
09:01	44.4	44.4	44.4	44.4	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)