成交	52.60	昨收	52.90
漲跌	-0.30	開盤	52.50
漲跌幅	-0.57%	最高	53.40
買進	52.20	最低	52.20
賣出	53.00	單量	2
漲停價	58.10	總量	16
跌停價	47.65	昨量	10

委買價	委買量	委賣價	委賣量
52.20	4	53.00	1
52.10	2	53.00	7
52.00	1	53.10	1
51.90	2	53.40	3
51.80	3	53.50	1

時間	成交	開	高	低	量
13:30	52.6	52.6	52.6	52.6	1
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	0
13:24	52.9	52.9	52.9	52.9	1
13:23	52.8	52.8	52.8	52.8	0
13:22	52.8	52.8	52.8	52.8	0
13:21	52.8	52.8	52.8	52.8	0
13:20	52.8	52.8	52.8	52.8	0
13:19	52.8	52.8	52.8	52.8	0
13:18	52.8	52.8	52.8	52.8	0
13:17	52.8	52.8	52.8	52.8	0
13:16	52.8	52.8	52.8	52.8	0
13:15	52.8	52.8	52.8	52.8	0
13:14	52.8	52.8	52.8	52.8	0
13:13	52.8	52.8	52.8	52.8	0
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.8	52.8	52.8	0
12:58	52.8	52.8	52.8	52.8	0
12:57	52.8	52.8	52.8	52.8	0
12:56	52.8	52.8	52.8	52.8	1
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	0
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	0
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	0
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	0
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.2	52.2	52.2	0
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	1
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	0
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.2	0
12:30	52.2	52.2	52.2	52.2	0
12:29	52.2	52.2	52.2	52.2	0
12:28	52.2	52.2	52.2	52.2	0
12:27	52.2	52.2	52.2	52.2	0
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	0
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	0
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	0
12:19	52.2	52.2	52.2	52.2	0
12:18	52.2	52.2	52.2	52.2	0
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	0
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	0
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	0
12:07	52.2	52.2	52.2	52.2	0
12:06	52.2	52.2	52.2	52.2	0
12:05	52.2	52.2	52.2	52.2	0
12:04	52.2	52.2	52.2	52.2	0
12:03	52.2	52.2	52.2	52.2	0
12:02	52.2	52.2	52.2	52.2	0
12:01	52.2	52.2	52.2	52.2	0
12:00	52.2	52.2	52.2	52.2	0
11:59	52.2	52.2	52.2	52.2	0
11:58	52.2	52.2	52.2	52.2	0
11:57	52.2	52.2	52.2	52.2	0
11:56	52.2	52.2	52.2	52.2	0
11:55	52.2	52.2	52.2	52.2	0
11:54	52.2	52.2	52.2	52.2	0
11:53	52.2	52.2	52.2	52.2	0
11:52	52.2	52.2	52.2	52.2	0
11:51	52.2	52.2	52.2	52.2	0
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	0
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	0
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	0
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	1
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	0
11:31	52.4	52.4	52.4	52.4	0
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.4	52.4	52.4	0
11:28	52.4	52.4	52.4	52.4	0
11:27	52.4	52.4	52.4	52.4	0
11:26	52.4	52.4	52.4	52.4	0
11:25	52.4	52.4	52.4	52.4	0
11:24	52.4	52.4	52.4	52.4	0
11:23	52.4	52.4	52.4	52.4	0
11:22	52.4	52.4	52.4	52.4	0
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	0
11:18	52.4	52.4	52.4	52.4	0
11:17	52.4	52.4	52.4	52.4	0
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.4	0
11:14	52.4	52.4	52.4	52.4	0
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	0
11:09	52.4	52.4	52.4	52.4	0
11:08	52.4	52.4	52.4	52.4	0
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	0
11:05	52.4	52.4	52.4	52.4	0
11:04	52.4	52.4	52.4	52.4	0
11:03	52.4	52.4	52.4	52.4	0
11:02	52.4	52.4	52.4	52.4	0
11:01	52.4	52.4	52.4	52.4	0
11:00	52.4	52.4	52.4	52.4	0
10:59	52.4	52.4	52.4	52.4	0
10:58	52.4	52.4	52.4	52.4	1
10:57	52.5	52.5	52.5	52.5	0
10:56	52.5	52.5	52.5	52.5	0
10:55	52.5	52.5	52.5	52.5	0
10:54	52.5	52.5	52.5	52.5	0
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.5	52.5	52.5	0
10:44	52.5	52.5	52.5	52.5	0
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	1
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	0
10:38	52.5	52.5	52.5	52.5	0
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	0
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	3
10:20	52.5	52.5	52.5	52.5	1
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	0
10:16	52.6	52.6	52.6	52.6	0
10:15	52.6	52.6	52.6	52.6	0
10:14	52.6	52.6	52.6	52.6	0
10:13	52.6	52.6	52.6	52.6	0
10:12	52.6	52.6	52.6	52.6	0
10:11	52.6	52.6	52.6	52.6	0
10:10	52.6	52.6	52.6	52.6	0
10:09	52.6	52.6	52.6	52.6	0
10:08	52.6	52.6	52.6	52.6	0
10:07	52.6	52.6	52.6	52.6	0
10:06	52.6	52.6	52.6	52.6	0
10:05	52.6	52.6	52.6	52.6	0
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	1
10:02	53.4	53.4	53.4	53.4	0
10:01	53.4	53.4	53.4	53.4	0
10:00	53.4	53.4	53.4	53.4	0
09:59	53.4	53.4	53.4	53.4	0
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.4	53.4	53.4	0
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	0
09:51	53.4	53.4	53.4	53.4	0
09:50	53.4	53.4	53.4	53.4	0
09:49	53.4	53.4	53.4	53.4	0
09:48	53.4	53.4	53.4	53.4	0
09:47	53.4	53.4	53.4	53.4	0
09:46	53.4	53.4	53.4	53.4	0
09:45	53.4	53.4	53.4	53.4	0
09:44	53.4	53.4	53.4	53.4	0
09:43	53.4	53.4	53.4	53.4	0
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	0
09:40	53.4	53.4	53.4	53.4	0
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	1
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	0
09:31	52.5	52.5	52.5	52.5	0
09:30	52.5	52.5	52.5	52.5	0
09:29	52.5	52.5	52.5	52.5	0
09:28	52.5	52.5	52.5	52.5	0
09:27	52.5	52.5	52.5	52.5	0
09:26	52.5	52.5	52.5	52.5	0
09:25	52.5	52.5	52.5	52.5	0
09:24	52.5	52.5	52.5	52.5	0
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.5	52.5	52.5	0
09:20	52.5	52.5	52.5	52.5	0
09:19	52.5	52.5	52.5	52.5	0
09:18	52.5	52.5	52.5	52.5	0
09:17	52.5	52.5	52.5	52.5	0
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	0
09:13	52.5	52.5	52.5	52.5	0
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.5	52.5	52.5	0
09:04	52.5	52.5	52.5	52.5	3
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.5	52.5	52.5	0
09:01	52.5	52.5	52.5	52.5	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44782.49
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.79
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)