| 成交 |
0 |
昨收 |
52.20 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
51.80 |
最低 |
0 |
| 賣出 |
53.10 |
單量 |
0 |
| 漲停價 |
57.40 |
總量 |
0 |
| 跌停價 |
47.00 |
昨量 |
10 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 51.80 |
2 |
53.10 |
3 |
| 51.70 |
1 |
53.30 |
2 |
| 51.50 |
1 |
53.50 |
4 |
| 51.20 |
1 |
53.70 |
1 |
| 51.10 |
2 |
53.80 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:12 | 53.5 | 53.5 | 53.5 | 53.5 | 2 |
| 10:11 | 52.5 | 52.5 | 52.5 | 52.5 | 3 |
| 10:10 | 52.4 | 52 | 52.4 | 52 | 2 |
| 10:09 | 52 | 52 | 52 | 52 | 0 |
| 10:08 | 52 | 52 | 52 | 52 | 0 |
| 10:07 | 52 | 52 | 52 | 52 | 0 |
| 10:06 | 52 | 52 | 52 | 52 | 0 |
| 10:05 | 52 | 52 | 52 | 52 | 0 |
| 10:04 | 52 | 52 | 52 | 52 | 0 |
| 10:03 | 52 | 52 | 52 | 52 | 0 |
| 10:02 | 52 | 52 | 52 | 52 | 0 |
| 10:01 | 52 | 52 | 52 | 52 | 0 |
| 10:00 | 52 | 52 | 52 | 52 | 0 |
| 09:59 | 52 | 52 | 52 | 52 | 0 |
| 09:58 | 52 | 52 | 52 | 52 | 0 |
| 09:57 | 52 | 52 | 52 | 52 | 0 |
| 09:56 | 52 | 52 | 52 | 52 | 0 |
| 09:55 | 52 | 52 | 52 | 52 | 0 |
| 09:54 | 52 | 52 | 52 | 52 | 0 |
| 09:53 | 52 | 52 | 52 | 52 | 0 |
| 09:52 | 52 | 52 | 52 | 52 | 0 |
| 09:51 | 52 | 52 | 52 | 52 | 0 |
| 09:50 | 52 | 52 | 52 | 52 | 0 |
| 09:49 | 52 | 52 | 52 | 52 | 0 |
| 09:48 | 52 | 52 | 52 | 52 | 0 |
| 09:47 | 52 | 52 | 52 | 52 | 0 |
| 09:46 | 52 | 52 | 52 | 52 | 0 |
| 09:45 | 52 | 52 | 52 | 52 | 0 |
| 09:44 | 52 | 52 | 52 | 52 | 0 |
| 09:43 | 52 | 52 | 52 | 52 | 0 |
| 09:42 | 52 | 52 | 52 | 52 | 0 |
| 09:41 | 52 | 52 | 52 | 52 | 0 |
| 09:40 | 52 | 52 | 52 | 52 | 0 |
| 09:39 | 52 | 52 | 52 | 52 | 0 |
| 09:38 | 52 | 52 | 52 | 52 | 0 |
| 09:37 | 52 | 52 | 52 | 52 | 0 |
| 09:36 | 52 | 52 | 52 | 52 | 0 |
| 09:35 | 52 | 52 | 52 | 52 | 0 |
| 09:34 | 52 | 52 | 52 | 52 | 0 |
| 09:33 | 52 | 52 | 52 | 52 | 0 |
| 09:32 | 52 | 52 | 52 | 52 | 0 |
| 09:31 | 52 | 52 | 52 | 52 | 0 |
| 09:30 | 52 | 52 | 52 | 52 | 0 |
| 09:29 | 52 | 52 | 52 | 52 | 0 |
| 09:28 | 52 | 52 | 52 | 52 | 0 |
| 09:27 | 52 | 52 | 52 | 52 | 0 |
| 09:26 | 52 | 52 | 52 | 52 | 0 |
| 09:25 | 52 | 52 | 52 | 52 | 0 |
| 09:24 | 52 | 52 | 52 | 52 | 0 |
| 09:23 | 52 | 52 | 52 | 52 | 0 |
| 09:22 | 52 | 52 | 52 | 52 | 0 |
| 09:21 | 52 | 52 | 52 | 52 | 0 |
| 09:20 | 52 | 52 | 52 | 52 | 0 |
| 09:19 | 52 | 52 | 52 | 52 | 0 |
| 09:18 | 52 | 52 | 52 | 52 | 0 |
| 09:17 | 52 | 52 | 52 | 52 | 0 |
| 09:16 | 52 | 52 | 52 | 52 | 0 |
| 09:15 | 52 | 52 | 52 | 52 | 0 |
| 09:14 | 52 | 52 | 52 | 52 | 0 |
| 09:13 | 52 | 52 | 52 | 52 | 0 |
| 09:12 | 52 | 52 | 52 | 52 | 0 |
| 09:11 | 52 | 52 | 52 | 52 | 0 |
| 09:10 | 52 | 52 | 52 | 52 | 0 |
| 09:09 | 52 | 52 | 52 | 52 | 0 |
| 09:08 | 52 | 52 | 52 | 52 | 0 |
| 09:07 | 52 | 52 | 52 | 52 | 0 |
| 09:06 | 52 | 52 | 52 | 52 | 0 |
| 09:05 | 52 | 52 | 52 | 52 | 0 |
| 09:04 | 52 | 52 | 52 | 52 | 0 |
| 09:03 | 52 | 52 | 52 | 52 | 0 |
| 09:02 | 52 | 52 | 52 | 52 | 0 |
| 09:01 | 52 | 52 | 52 | 52 | 0 |
上市
| 指數 |
43661.22 |
昨收 |
44704.44 |
| 漲跌 |
-1043.22 |
高點 |
44668.75 |
| 漲跌幅 |
-2.33 |
低點 |
43652.68 |
| 成交金額 |
9204.72億 |
成交張數 |
10967670(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.19 |
昨收 |
424.71 |
| 漲跌 |
-11.52 |
高點 |
426.87 |
| 漲跌幅 |
-2.71 |
低點 |
412.87 |
| 成交金額 |
2323.58億 |
成交張數 |
2183911(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |