成交	200.00	昨收	195.00
漲跌	5.00	開盤	195.00
漲跌幅	2.56%	最高	200.50
買進	199.50	最低	194.50
賣出	200.00	單量	35
漲停價	214.50	總量	840
跌停價	175.50	昨量	362

委買價	委買量	委賣價	委賣量
199.50	2	200.00	32
199.00	3	200.50	51
198.50	5	201.00	29
198.00	14	201.50	24
197.50	14	202.00	58

時間	成交	開	高	低	量
13:30	200	200	200	200	35
13:29	200	200	200	200	0
13:28	200	200	200	200	0
13:27	200	200	200	200	0
13:26	200	200	200	200	0
13:25	200	200	200	200	8
13:24	199.5	199.5	199.5	199.5	0
13:23	199.5	199	199.5	199	8
13:22	199	199	199	199	0
13:21	199	199	199	199	2
13:20	199	199	199	199	1
13:19	199	199	199	199	1
13:18	199.5	199	199.5	199	2
13:17	199	199	199	199	1
13:16	199	199	199	199	1
13:15	199	199	199	199	0
13:14	199	199	199	199	6
13:13	199	199	199	199	3
13:12	199	199	199	199	5
13:11	199	199	199	199	4
13:10	199.5	199.5	199.5	199.5	1
13:09	199.5	199.5	199.5	199.5	0
13:08	199.5	199.5	199.5	199.5	0
13:07	199.5	199	199.5	199	11
13:06	199.5	199.5	199.5	199.5	0
13:05	199.5	199.5	199.5	199.5	0
13:04	199.5	199.5	199.5	199.5	4
13:03	199.5	199.5	199.5	199.5	4
13:02	199.5	199.5	199.5	199.5	0
13:01	199.5	199.5	199.5	199.5	0
13:00	199.5	199.5	199.5	199.5	1
12:59	199.5	199.5	199.5	199.5	0
12:58	199.5	199.5	199.5	199.5	0
12:57	199.5	199.5	199.5	199.5	0
12:56	199.5	199.5	199.5	199.5	0
12:55	199.5	199.5	199.5	199.5	1
12:54	199.5	199.5	199.5	199.5	0
12:53	199.5	199.5	199.5	199.5	0
12:52	199.5	199.5	199.5	199.5	0
12:51	199.5	199.5	199.5	199.5	0
12:50	199.5	199.5	199.5	199.5	1
12:49	199.5	199.5	199.5	199.5	0
12:48	199.5	199.5	199.5	199.5	0
12:47	199.5	199.5	199.5	199.5	0
12:46	199.5	199.5	199.5	199.5	2
12:45	199.5	199.5	199.5	199.5	1
12:44	199	199	199	199	0
12:43	199	199.5	199.5	199	2
12:42	199	199	199	199	1
12:41	199	199	199	199	0
12:40	199	199	199	199	1
12:39	199	199	199	199	2
12:38	199.5	199.5	199.5	199.5	0
12:37	199.5	199.5	199.5	199.5	0
12:36	199.5	199.5	199.5	199.5	0
12:35	199.5	199.5	199.5	199.5	0
12:34	199.5	199.5	199.5	199.5	0
12:33	199.5	199.5	199.5	199.5	0
12:32	199.5	199.5	199.5	199.5	2
12:31	199.5	199.5	199.5	199.5	0
12:30	199.5	199.5	199.5	199.5	0
12:29	199.5	199.5	199.5	199.5	0
12:28	199.5	199.5	199.5	199.5	0
12:27	199.5	199.5	199.5	199.5	0
12:26	199.5	199.5	199.5	199.5	0
12:25	199.5	199.5	199.5	199.5	1
12:24	199	199	199	199	0
12:23	199	199	199	199	0
12:22	199	199	199	199	0
12:21	199	199	199	199	1
12:20	199	199	199	199	1
12:19	199.5	199.5	199.5	199.5	1
12:18	199.5	199.5	199.5	199.5	0
12:17	199.5	199.5	199.5	199.5	1
12:16	200	200	200	200	0
12:15	200	200	200	200	0
12:14	200	200	200	200	0
12:13	200	200	200	200	0
12:12	200	200	200	200	0
12:11	200	200	200	200	0
12:10	200	200	200	200	0
12:09	200	200	200	200	0
12:08	200	199.5	200	199	4
12:07	199	199	199	199	0
12:06	199	199	199	199	0
12:05	199	199.5	199.5	199	10
12:04	200	200	200	200	0
12:03	200	200	200	200	0
12:02	200	200	200	200	0
12:01	200	200	200	200	0
12:00	200	200	200	200	0
11:59	200	200	200	200	2
11:58	199.5	200	200	199.5	4
11:57	199	199	199	199	0
11:56	199	199	199	199	0
11:55	199	199	199	199	0
11:54	199	199	199	199	1
11:53	199	199	199	199	0
11:52	199	199	199	199	0
11:51	199	199	199	199	0
11:50	199	199	199	199	0
11:49	199	199	199	199	1
11:48	199.5	199.5	199.5	199.5	0
11:47	199.5	199.5	199.5	199.5	0
11:46	199.5	199.5	199.5	199.5	0
11:45	199.5	199.5	199.5	199.5	2
11:44	199.5	199.5	199.5	199.5	3
11:43	199.5	199.5	199.5	199.5	2
11:42	199.5	199.5	199.5	199.5	0
11:41	199.5	199.5	199.5	199.5	0
11:40	199.5	199.5	199.5	199.5	2
11:39	199.5	199.5	199.5	199.5	0
11:38	199.5	199.5	199.5	199.5	1
11:37	199.5	199.5	199.5	199.5	0
11:36	199.5	199.5	199.5	199.5	0
11:35	199.5	199.5	199.5	199.5	0
11:34	199.5	199.5	199.5	199.5	1
11:33	200	200	200	200	0
11:32	200	200	200	200	0
11:31	200	200	200	200	2
11:30	200	200	200	200	1
11:29	200	200	200	200	0
11:28	200	200	200	200	0
11:27	200	200	200	200	0
11:26	200	200	200	200	0
11:25	200	200	200	200	0
11:24	200	200	200	200	0
11:23	200	200	200	200	1
11:22	199.5	199.5	199.5	199.5	0
11:21	199.5	199.5	199.5	199.5	8
11:20	199.5	199.5	199.5	199.5	1
11:19	199	199	199	199	10
11:18	199	199	199	199	0
11:17	199	199	199	199	2
11:16	199	199	199	199	0
11:15	199	199	199	199	0
11:14	199	199	199	199	0
11:13	199	199	199	199	0
11:12	199	199	199	199	0
11:11	199	199	199	199	6
11:10	199.5	199.5	199.5	199.5	0
11:09	199.5	199.5	199.5	199.5	1
11:08	199	199	199	199	0
11:07	199	199	199	199	0
11:06	199	199	199	199	0
11:05	199	199	199	199	0
11:04	199	199	199	199	0
11:03	199	199	199	199	0
11:02	199	199	199	199	1
11:01	199	199	199	199	4
11:00	199	199	199	199	0
10:59	199	199	199	199	0
10:58	199	199	199	199	0
10:57	199	199	199	199	0
10:56	199	199	199	199	3
10:55	199	199	199	199	0
10:54	199	199	199	199	0
10:53	199	198.5	199	198.5	2
10:52	198	198	198	198	0
10:51	198	198.5	198.5	198	8
10:50	198.5	198	198.5	198	2
10:49	198	198	198	198	22
10:48	198	198.5	198.5	198	21
10:47	199	199	199	199	4
10:46	199	199	199	199	1
10:45	199	199	199	199	2
10:44	199.5	199.5	199.5	199.5	0
10:43	199.5	199.5	199.5	199.5	1
10:42	199.5	199.5	199.5	199.5	0
10:41	199.5	199.5	199.5	199.5	0
10:40	199.5	199.5	199.5	199.5	2
10:39	199.5	199.5	199.5	199.5	0
10:38	199.5	199.5	199.5	199.5	3
10:37	200	199.5	200	199	5
10:36	199.5	199	199.5	199	2
10:35	199.5	199.5	199.5	199.5	2
10:34	199.5	199.5	199.5	199.5	0
10:33	199.5	199.5	199.5	199.5	7
10:32	200	200	200	200	2
10:31	200	200	200	200	0
10:30	200	200	200	200	1
10:29	199.5	199.5	199.5	199	8
10:28	199.5	200	200	199.5	10
10:27	199.5	199.5	199.5	199.5	1
10:26	200	200	200	200	6
10:25	200.5	200.5	200.5	200.5	0
10:24	200.5	200	200.5	200	62
10:23	200	199.5	200	199.5	14
10:22	199.5	199.5	199.5	199	7
10:21	199.5	199	199.5	199	48
10:20	199	199	199	199	0
10:19	199	198.5	199	198.5	8
10:18	198.5	198.5	198.5	198.5	0
10:17	198.5	198.5	198.5	198.5	0
10:16	198.5	198.5	198.5	198.5	0
10:15	198.5	198.5	198.5	198.5	0
10:14	198.5	198.5	198.5	198.5	1
10:13	198.5	198.5	198.5	198.5	0
10:12	198.5	198.5	198.5	198.5	1
10:11	198	198	198	198	1
10:10	199	199	199	199	0
10:09	199	199	199	199	0
10:08	199	199	199	199	0
10:07	199	199	199	199	0
10:06	199	199	199	199	0
10:05	199	198.5	199	198.5	2
10:04	199	198.5	199	198	11
10:03	198.5	198.5	198.5	198.5	0
10:02	198.5	198.5	198.5	198.5	12
10:01	199	199	199	199	0
10:00	199	199	199	199	0
09:59	199	198.5	199	198.5	7
09:58	198.5	198.5	198.5	198.5	0
09:57	198.5	198.5	198.5	198.5	0
09:56	198.5	198.5	198.5	198.5	0
09:55	198.5	198.5	198.5	198.5	1
09:54	198.5	198.5	198.5	198.5	3
09:53	199	199	199	199	0
09:52	199	198.5	199	198.5	17
09:51	198.5	198.5	198.5	198.5	1
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	197.5	198	197.5	12
09:46	197.5	197.5	197.5	197.5	0
09:45	197.5	197.5	197.5	197.5	0
09:44	197.5	197.5	197.5	197.5	0
09:43	197.5	197.5	197.5	197.5	1
09:42	198	198	198	198	0
09:41	198	198	198	198	1
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	1
09:35	198	198	198	198	2
09:34	198	198	198	198	0
09:33	198	198	198	198	2
09:32	198	198	198	198	0
09:31	198	198	198	198	2
09:30	198	198	198	198	0
09:29	198	198	198	198	0
09:28	198	197.5	198	197.5	2
09:27	198	198	198	198	0
09:26	198	198	198	198	3
09:25	198	198	198	198	1
09:24	198.5	199	199	198.5	2
09:23	198.5	198	198.5	198	4
09:22	198.5	199	199	198.5	4
09:21	199	199	199	198.5	12
09:20	199.5	199	199.5	199	44
09:19	199	198.5	199	198	16
09:18	199	198.5	199	198	13
09:17	198.5	199	199	198.5	8
09:16	199	198	199	198	74
09:15	198	197.5	198	197.5	5
09:14	197.5	197	197.5	197	12
09:13	197.5	198	198	197.5	14
09:12	197.5	197	198	197	63
09:11	197	196	197	196	23
09:10	195.5	196	196	195.5	5
09:09	196	196	196	196	5
09:08	196	196	196	196	4
09:07	195.5	195.5	195.5	195.5	0
09:06	195.5	195.5	195.5	195.5	2
09:05	194.5	194.5	194.5	194.5	2
09:04	195	195	195	195	2
09:03	195	195	195	195	0
09:02	195	195	195	195	0
09:01	195	195	195	195	2

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)