成交	195.50	昨收	197.50
漲跌	-2.00	開盤	195.00
漲跌幅	-1.01%	最高	197.50
買進	195.50	最低	193.00
賣出	196.00	單量	1
漲停價	217.00	總量	868
跌停價	178.00	昨量	2659

委買價	委買量	委賣價	委賣量
195.50	23	196.00	7
195.00	26	196.50	29
194.50	55	197.00	26
194.00	39	197.50	27
193.50	20	198.00	31

時間	成交	開	高	低	量
13:30	195.5	195.5	195.5	195.5	68
13:29	196	196	196	196	0
13:28	196	196	196	196	0
13:27	196	196	196	196	0
13:26	196	196	196	196	0
13:25	196	196.5	196.5	196	5
13:24	196.5	196.5	196.5	196.5	0
13:23	196.5	196.5	196.5	196.5	1
13:22	196.5	196	196.5	196	10
13:21	196.5	196.5	196.5	196.5	2
13:20	196.5	196	196.5	196	17
13:19	196	196	196	196	3
13:18	196	196	196	196	5
13:17	196	196	196	196	1
13:16	195.5	195.5	195.5	195.5	0
13:15	195.5	195.5	195.5	195.5	3
13:14	195.5	195.5	195.5	195.5	0
13:13	195.5	195.5	195.5	195.5	0
13:12	195.5	195.5	195.5	195.5	0
13:11	195.5	195.5	195.5	195.5	0
13:10	195.5	195.5	195.5	195.5	0
13:09	195.5	196	196	195.5	12
13:08	196	196	196	196	0
13:07	196	196	196	196	2
13:06	196	196	196	196	1
13:05	196	196	196	196	2
13:04	196	196	196	196	1
13:03	196	196	196	196	0
13:02	196	196	196	196	0
13:01	196	196	196	196	0
13:00	196	196	196	196	0
12:59	196	196	196	196	8
12:58	196	196	196	196	1
12:57	196	196	196	196	0
12:56	196	196	196	196	0
12:55	196	196	196	196	1
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	196.5	196.5	196.5	0
12:52	196.5	196.5	196.5	196.5	2
12:51	196.5	196.5	196.5	196.5	8
12:50	196.5	196.5	196.5	196.5	3
12:49	196	195.5	196	195.5	18
12:48	195.5	195.5	195.5	195.5	4
12:47	195	195	195	195	0
12:46	195	195	195	195	0
12:45	195	195	195	195	0
12:44	195	195	195	195	1
12:43	195	195	195	195	1
12:42	195	195	195	195	1
12:41	195.5	195.5	195.5	195.5	1
12:40	195.5	195.5	195.5	195.5	17
12:39	195	195	195	195	0
12:38	195	195	195	195	0
12:37	195	195	195	195	5
12:36	195	195	195	195	0
12:35	195	195	195	195	0
12:34	195	195	195	195	0
12:33	195	195	195	195	0
12:32	195	195	195	195	0
12:31	195	195	195	195	0
12:30	195	195	195	195	0
12:29	195	195	195	195	0
12:28	195	195	195	195	1
12:27	195	195	195	195	0
12:26	195	195	195	195	2
12:25	195	195	195	195	0
12:24	195	195	195	195	1
12:23	195	195	195	195	0
12:22	195	195.5	195.5	195	8
12:21	195.5	195.5	195.5	195.5	0
12:20	195.5	195.5	195.5	195.5	0
12:19	195.5	195.5	195.5	195.5	0
12:18	195.5	195.5	195.5	195.5	0
12:17	195.5	195.5	195.5	195.5	0
12:16	195.5	195.5	195.5	195.5	0
12:15	195.5	195.5	195.5	195.5	0
12:14	195.5	195.5	195.5	195.5	0
12:13	195.5	195.5	195.5	195.5	0
12:12	195.5	195.5	195.5	195.5	0
12:11	195.5	195.5	195.5	195.5	0
12:10	195.5	195.5	195.5	195.5	0
12:09	195.5	195.5	195.5	195.5	0
12:08	195.5	195.5	195.5	195.5	0
12:07	195.5	195.5	195.5	195.5	2
12:06	195.5	195.5	195.5	195.5	0
12:05	195.5	195.5	195.5	195.5	0
12:04	195.5	195.5	195.5	195.5	0
12:03	195.5	195.5	195.5	195.5	5
12:02	196	196	196	196	1
12:01	195.5	195.5	195.5	195.5	0
12:00	195.5	195.5	195.5	195.5	0
11:59	195.5	195.5	195.5	195.5	0
11:58	195.5	195.5	195.5	195.5	0
11:57	195.5	195.5	195.5	195.5	0
11:56	195.5	195.5	195.5	195.5	0
11:55	195.5	195.5	195.5	195.5	0
11:54	195.5	195.5	195.5	195.5	1
11:53	195.5	195.5	195.5	195.5	2
11:52	195.5	195.5	195.5	195.5	0
11:51	195.5	195.5	195.5	195.5	0
11:50	195.5	195.5	195.5	195.5	1
11:49	195.5	195.5	195.5	195.5	0
11:48	195.5	195.5	195.5	195.5	2
11:47	196	196	196	196	0
11:46	196	196	196	196	0
11:45	196	196	196	196	0
11:44	196	196	196	196	5
11:43	195.5	195.5	195.5	195.5	1
11:42	196	196	196	196	0
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	196	0
11:38	196	196	196	196	0
11:37	196	196	196	196	0
11:36	196	196	196	196	0
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	4
11:32	196.5	196.5	196.5	196.5	0
11:31	196.5	196.5	196.5	196.5	2
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	0
11:28	196.5	196.5	196.5	196.5	0
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196.5	196.5	196.5	0
11:25	196.5	196.5	196.5	196.5	0
11:24	196.5	196.5	196.5	196.5	1
11:23	196	196	196	196	14
11:22	196	196	196	196	0
11:21	196	196	196	196	0
11:20	196	196	196	196	0
11:19	196	196	196	196	0
11:18	196	196	196	196	0
11:17	196	196	196	196	0
11:16	196	196	196	196	1
11:15	195.5	195.5	195.5	195.5	12
11:14	195.5	195.5	195.5	195.5	0
11:13	195.5	195.5	195.5	195.5	0
11:12	195.5	195.5	195.5	195.5	1
11:11	195.5	195.5	195.5	195.5	0
11:10	195.5	195.5	195.5	195.5	0
11:09	195.5	195.5	195.5	195.5	0
11:08	195.5	195.5	195.5	195.5	0
11:07	195.5	195.5	195.5	195.5	0
11:06	195.5	195.5	195.5	195.5	1
11:05	195	195	195	194.5	12
11:04	195	195	195	195	0
11:03	195	195	195	195	0
11:02	195	195	195	195	0
11:01	195	195	195	195	0
11:00	195	195	195	195	0
10:59	195	195	195	195	0
10:58	195	195	195	195	0
10:57	195	195	195	195	0
10:56	195	195	195	195	0
10:55	195	195	195	195	0
10:54	195	195	195	195	0
10:53	195	195	195	195	0
10:52	195	195	195	195	1
10:51	195	195	195	195	0
10:50	195	195	195	195	0
10:49	195	195	195	195	0
10:48	195	195	195	195	0
10:47	195	195	195	195	2
10:46	195	195	195	195	0
10:45	195	195	195	195	0
10:44	195	195	195	195	0
10:43	195	195	195	195	0
10:42	195	195	195	195	0
10:41	195	195	195	195	1
10:40	195	195	195	195	1
10:39	194.5	194.5	194.5	194.5	1
10:38	194.5	194.5	194.5	194.5	2
10:37	195	195	195	195	0
10:36	195	195	195	195	1
10:35	195	195	195	195	1
10:34	195	195	195	195	10
10:33	195	195	195	195	0
10:32	195	195	195	195	0
10:31	195	195	195	195	0
10:30	195	195	195	195	0
10:29	195	195	195	195	0
10:28	195	195	195	195	0
10:27	195	195	195	195	0
10:26	195	195	195	195	0
10:25	195	195	195	195	0
10:24	195	195.5	195.5	195	2
10:23	195.5	195.5	195.5	195.5	1
10:22	195	195	195	195	20
10:21	194.5	194.5	194.5	194.5	0
10:20	194.5	194.5	194.5	194.5	0
10:19	194.5	194.5	194.5	194.5	0
10:18	194.5	194.5	194.5	194.5	0
10:17	194.5	194.5	194.5	194.5	6
10:16	194.5	194.5	194.5	194.5	0
10:15	194.5	194.5	194.5	194.5	0
10:14	194.5	194.5	194.5	193.5	7
10:13	194.5	194.5	194.5	194.5	0
10:12	194.5	194	194.5	193	113
10:11	194	195	195	194	23
10:10	195	195	195	195	0
10:09	195	195	195	195	0
10:08	195	195	195	195	0
10:07	195	195	195	195	0
10:06	195	195	195	195	0
10:05	195	195	195	195	1
10:04	195	194.5	195	194.5	35
10:03	195	195	195	195	1
10:02	195.5	195.5	195.5	195.5	0
10:01	195.5	195.5	195.5	195.5	0
10:00	195.5	195.5	195.5	195.5	0
09:59	195.5	195.5	195.5	195.5	1
09:58	195.5	195.5	195.5	195.5	0
09:57	195.5	195.5	195.5	195.5	1
09:56	195	195	195	195	3
09:55	195.5	195.5	195.5	195.5	0
09:54	195.5	195.5	195.5	195.5	1
09:53	195.5	195.5	195.5	195.5	13
09:52	196	196	196	196	0
09:51	196	196	196	196	0
09:50	196	196	196	196	3
09:49	195.5	195.5	195.5	195.5	0
09:48	195.5	195.5	195.5	195.5	0
09:47	195.5	195.5	195.5	195.5	0
09:46	195.5	195.5	195.5	195.5	5
09:45	195	195	195	195	0
09:44	195	195	195	195	0
09:43	195	195	195	195	0
09:42	195	195	195	195	15
09:41	195.5	195.5	195.5	195.5	0
09:40	195.5	195.5	195.5	195.5	0
09:39	195.5	195.5	195.5	195.5	3
09:38	196	196	196	196	0
09:37	196	196	196	196	0
09:36	196	196	196	196	3
09:35	195.5	195.5	195.5	195.5	5
09:34	196	196	196	196	0
09:33	196	196	196	196	0
09:32	196	196	196	196	2
09:31	195.5	195.5	195.5	195.5	1
09:30	196.5	195.5	196.5	195.5	2
09:29	196	196	196	196	6
09:28	196	196	196	196	1
09:27	195.5	195.5	195.5	195.5	1
09:26	195.5	195.5	195.5	195.5	13
09:25	196	196	196	196	12
09:24	196.5	196.5	196.5	196.5	7
09:23	197	197	197	197	0
09:22	197	197	197	197	5
09:21	197.5	197.5	197.5	197.5	1
09:20	197	196.5	197	196.5	6
09:19	197	197	197	197	1
09:18	197	197	197	197	6
09:17	196.5	196.5	196.5	196.5	6
09:16	197	196.5	197	196.5	4
09:15	197	197	197	197	1
09:14	196	197	197	196	8
09:13	196.5	196	196.5	195.5	16
09:12	195.5	195.5	195.5	195.5	4
09:11	196	195.5	196	195.5	10
09:10	196	196.5	196.5	196	8
09:09	196.5	196	196.5	196	7
09:08	196	196	196	196	4
09:07	195.5	195.5	195.5	195.5	6
09:06	195.5	195.5	195.5	195.5	2
09:05	195.5	196	196	195.5	9
09:04	196	197	197	196	16
09:03	196	194	196.5	194	39
09:02	194	194	195	193	42
09:01	194	195	195	194	56

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)