成交	185.50	昨收	183.50
漲跌	2.00	開盤	184.00
漲跌幅	1.09%	最高	187.00
買進	185.50	最低	183.50
賣出	186.00	單量	21
漲停價	201.50	總量	490
跌停價	165.50	昨量	467

委買價	委買量	委賣價	委賣量
185.50	1	186.00	23
185.00	6	186.50	19
184.50	11	187.00	24
184.00	12	187.50	17
183.50	13	188.00	23

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	18
13:29	186	186	186	186	0
13:28	186	186	186	186	0
13:27	186	186	186	186	0
13:26	186	186	186	186	0
13:25	186	186	186	186	2
13:24	185.5	185.5	185.5	185.5	6
13:23	186	185.5	186	185.5	14
13:22	186	186	186	186	0
13:21	186	186	186	186	0
13:20	186	186	186	186	0
13:19	186	186	186	186	0
13:18	186	186	186	186	0
13:17	186	186	186	186	0
13:16	186	186	186	186	0
13:15	186	186	186	186	0
13:14	186	186	186	186	1
13:13	185.5	185.5	185.5	185.5	0
13:12	185.5	185.5	185.5	185.5	0
13:11	185.5	185.5	185.5	185.5	0
13:10	185.5	185.5	185.5	185.5	1
13:09	185.5	185.5	185.5	185.5	0
13:08	185.5	185.5	185.5	185.5	0
13:07	185.5	185.5	185.5	185.5	7
13:06	185.5	185.5	185.5	185.5	0
13:05	185.5	185.5	185.5	185.5	1
13:04	185.5	185.5	185.5	185.5	0
13:03	185.5	185.5	185.5	185.5	0
13:02	185.5	185.5	185.5	185.5	0
13:01	185.5	185.5	185.5	185.5	1
13:00	185.5	185.5	185.5	185.5	1
12:59	186	186	186	186	4
12:58	185.5	185.5	185.5	185.5	1
12:57	185.5	185.5	185.5	185.5	0
12:56	185.5	185.5	185.5	185.5	0
12:55	185.5	185.5	185.5	185.5	0
12:54	185.5	185.5	185.5	185.5	0
12:53	185.5	185.5	185.5	185.5	0
12:52	185.5	185.5	185.5	185.5	2
12:51	185.5	185.5	185.5	185.5	1
12:50	185.5	185.5	185.5	185.5	1
12:49	185.5	185.5	185.5	185.5	0
12:48	185.5	186	186	185.5	3
12:47	185.5	185.5	185.5	185.5	5
12:46	185.5	185.5	185.5	185.5	6
12:45	185.5	185.5	185.5	185.5	2
12:44	186	186	186	186	0
12:43	186	186	186	186	1
12:42	186	186	186	186	0
12:41	186	186	186	186	0
12:40	186	186	186	186	0
12:39	186	186	186	186	0
12:38	186	186	186	186	0
12:37	186	186	186	186	1
12:36	186	186	186	186	1
12:35	186	186	186	186	0
12:34	186	186	186	186	1
12:33	186.5	186.5	186.5	186.5	1
12:32	186	186	186	186	1
12:31	186	186	186	186	1
12:30	186	186	186	186	0
12:29	186	186	186	186	0
12:28	186	186	186	186	12
12:27	185.5	185.5	185.5	185.5	1
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185.5	0
12:22	185.5	185.5	185.5	185.5	0
12:21	185.5	185.5	185.5	185.5	0
12:20	185.5	185.5	185.5	185.5	0
12:19	185.5	185.5	185.5	185.5	0
12:18	185.5	185.5	185.5	185.5	0
12:17	185.5	185.5	185.5	185.5	1
12:16	186	186	186	186	0
12:15	186	186	186	186	1
12:14	186	186	186	186	0
12:13	186	186	186	186	0
12:12	186	186	186	186	0
12:11	186	186	186	186	5
12:10	186	186	186	186	3
12:09	186	186	186	186	4
12:08	186	186	186	186	2
12:07	186.5	186.5	186.5	186.5	0
12:06	186.5	186.5	186.5	186.5	0
12:05	186.5	186.5	186.5	186.5	0
12:04	186.5	186.5	186.5	186.5	0
12:03	186.5	186.5	186.5	186.5	0
12:02	186.5	186.5	186.5	186.5	0
12:01	186.5	186.5	186.5	186.5	3
12:00	186	186	186	186	0
11:59	186	186	186	186	0
11:58	186	186	186	186	2
11:57	186.5	186.5	186.5	186.5	0
11:56	186.5	186.5	186.5	186.5	0
11:55	186.5	186.5	186.5	186.5	4
11:54	186.5	186.5	186.5	186.5	1
11:53	186.5	186.5	186.5	186.5	0
11:52	186.5	186.5	186.5	186.5	0
11:51	186.5	186.5	186.5	186.5	1
11:50	186.5	186.5	186.5	186.5	1
11:49	186	186	186	186	1
11:48	186.5	186.5	186.5	186.5	2
11:47	186.5	186.5	186.5	186.5	0
11:46	186.5	186.5	186.5	186.5	1
11:45	186.5	186.5	186.5	186.5	0
11:44	186.5	186.5	186.5	186.5	6
11:43	186.5	186.5	186.5	186.5	4
11:42	186.5	186.5	186.5	186.5	0
11:41	186.5	186.5	186.5	186.5	1
11:40	187	187	187	187	0
11:39	187	187	187	187	0
11:38	187	187	187	187	0
11:37	187	187	187	187	0
11:36	187	187	187	187	1
11:35	187	187	187	187	0
11:34	187	187	187	187	0
11:33	187	187	187	187	8
11:32	187	186.5	187	186.5	11
11:31	186.5	186.5	186.5	186.5	0
11:30	186.5	186.5	186.5	186.5	2
11:29	186	186.5	186.5	186	8
11:28	186.5	186.5	186.5	186.5	0
11:27	186.5	186.5	186.5	186.5	3
11:26	186.5	186.5	186.5	186.5	6
11:25	186.5	186.5	186.5	186.5	10
11:24	186.5	186	186.5	186	29
11:23	186	186	186	186	0
11:22	186	186	186	186	1
11:21	186	186	186	186	0
11:20	186	186	186	186	7
11:19	186	186	186	186	0
11:18	186	186	186	186	0
11:17	186	186	186	186	0
11:16	186	186	186	186	0
11:15	186	186	186	186	0
11:14	186	185.5	186	185.5	2
11:13	185.5	185.5	185.5	185.5	0
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	1
11:09	186	185.5	186	185.5	3
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	0
11:05	185.5	185.5	185.5	185.5	0
11:04	185.5	185.5	185.5	185.5	2
11:03	185	185	185	185	4
11:02	185	185	185	185	0
11:01	185	185.5	185.5	185	3
11:00	185.5	185.5	185.5	185.5	0
10:59	185.5	185.5	185.5	185.5	0
10:58	185.5	185.5	185.5	185.5	7
10:57	185	185	185	185	1
10:56	185.5	185.5	185.5	185.5	0
10:55	185.5	185.5	185.5	185.5	0
10:54	185.5	185.5	185.5	185.5	0
10:53	185.5	185.5	185.5	185.5	3
10:52	185.5	185.5	185.5	185.5	0
10:51	185.5	185	185.5	185	4
10:50	185.5	185.5	185.5	185.5	0
10:49	185.5	185.5	185.5	185.5	0
10:48	185.5	185.5	185.5	185.5	0
10:47	185.5	185.5	185.5	185.5	0
10:46	185.5	185.5	185.5	185.5	4
10:45	185.5	185.5	185.5	185.5	1
10:44	185.5	185.5	185.5	185.5	3
10:43	185.5	185.5	185.5	185.5	1
10:42	185	185	185	185	0
10:41	185	185	185	185	1
10:40	185	185	185	185	0
10:39	185	185	185	185	0
10:38	185	185	185	185	0
10:37	185	185	185	185	4
10:36	185.5	185.5	185.5	185.5	0
10:35	185.5	185.5	185.5	185.5	0
10:34	185.5	185.5	185.5	185.5	0
10:33	185.5	185.5	185.5	185.5	5
10:32	185	185	185	185	1
10:31	185	185	185	185	0
10:30	185	185	185	185	0
10:29	185	185	185	185	0
10:28	185	185	185	185	2
10:27	185.5	185.5	185.5	185.5	8
10:26	185	185	185	185	0
10:25	185	185	185	185	0
10:24	185	185	185	185	0
10:23	185	185	185	185	3
10:22	185	185	185	185	0
10:21	185	185	185	185	1
10:20	185	185	185	185	7
10:19	185	185	185	185	0
10:18	185	185	185	185	2
10:17	185.5	185.5	185.5	185.5	3
10:16	185	185	185	185	21
10:15	185.5	185.5	185.5	185.5	0
10:14	185.5	185.5	185.5	185.5	0
10:13	185.5	185.5	185.5	185.5	0
10:12	185.5	185.5	185.5	185.5	0
10:11	185.5	185.5	185.5	185.5	0
10:10	185.5	185.5	185.5	185.5	0
10:09	185.5	185.5	185.5	185.5	0
10:08	185.5	185.5	185.5	185.5	6
10:07	186	186	186	186	0
10:06	186	186	186	186	18
10:05	186	186	186	186	3
10:04	186	186	186	186	7
10:03	186	186	186	186	2
10:02	186.5	186.5	186.5	186.5	0
10:01	186.5	186.5	186.5	186.5	0
10:00	186.5	186.5	186.5	186.5	2
09:59	186	186	186	186	0
09:58	186	186	186	186	0
09:57	186	186	186	186	0
09:56	186	186	186	186	0
09:55	186	186	186	186	3
09:54	186	185.5	186	185.5	3
09:53	186	186	186	186	31
09:52	185.5	185.5	185.5	185.5	0
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	0
09:49	185.5	185.5	185.5	185.5	7
09:48	185.5	185.5	185.5	185.5	0
09:47	185.5	185.5	185.5	185.5	0
09:46	185.5	185.5	185.5	185.5	2
09:45	185.5	185.5	185.5	185.5	7
09:44	185.5	185.5	185.5	185.5	0
09:43	185.5	185.5	185.5	185.5	0
09:42	185.5	185.5	185.5	185.5	0
09:41	185.5	185.5	185.5	185.5	0
09:40	185.5	185.5	185.5	185.5	0
09:39	185.5	185.5	185.5	185.5	0
09:38	185.5	185.5	185.5	185.5	0
09:37	185.5	185.5	185.5	185.5	0
09:36	185.5	185.5	185.5	185.5	0
09:35	185.5	185.5	185.5	185.5	2
09:34	185.5	185.5	185.5	185.5	1
09:33	185.5	185.5	185.5	185.5	3
09:32	186	186	186	186	20
09:31	185	185	185	185	0
09:30	185	185	185	185	2
09:29	185	185	185	185	3
09:28	185	185	185	185	0
09:27	185	185	185	185	0
09:26	185	185	185	185	0
09:25	185	185	185	185	0
09:24	185	185	185	185	1
09:23	185	184.5	185	184.5	20
09:22	184	184	184	184	0
09:21	184	184	184	184	0
09:20	184	184	184	184	2
09:19	183.5	183.5	183.5	183.5	0
09:18	183.5	183.5	183.5	183.5	0
09:17	183.5	183.5	183.5	183.5	0
09:16	183.5	183.5	183.5	183.5	5
09:15	184	184	184	184	0
09:14	184	184	184	184	0
09:13	184	184	184	184	0
09:12	184	184	184	184	0
09:11	184	184	184	184	0
09:10	184	184	184	184	1
09:09	184	184	184	184	1
09:08	184.5	184.5	184.5	184.5	0
09:07	184.5	184.5	184.5	184.5	0
09:06	184.5	184.5	184.5	184.5	0
09:05	184.5	184.5	184.5	184.5	3
09:04	184.5	184.5	184.5	184.5	0
09:03	184.5	184.5	184.5	184.5	4
09:02	183.5	183.5	183.5	183.5	0
09:01	183.5	184	184	183.5	15

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)