成交	67.80	昨收	67.60
漲跌	0.20	開盤	68.20
漲跌幅	0.30%	最高	68.20
買進	67.70	最低	67.80
賣出	68.00	單量	1
漲停價	74.30	總量	16
跌停價	60.90	昨量	37

委買價	委買量	委賣價	委賣量
67.70	3	68.00	2
67.60	1	68.20	1
67.50	4	68.50	1
67.40	1	68.60	2
67.30	3	69.30	3

時間	成交	開	高	低	量
12:00	67.8	67.8	67.8	67.8	1
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.8	67.8	67.8	0
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.8	67.8	67.8	0
11:53	67.8	67.8	67.8	67.8	0
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.8	67.8	67.8	0
11:49	67.8	67.8	67.8	67.8	0
11:48	67.8	67.8	67.8	67.8	0
11:47	67.8	67.8	67.8	67.8	0
11:46	67.8	67.8	67.8	67.8	0
11:45	67.8	67.8	67.8	67.8	0
11:44	67.8	67.8	67.8	67.8	0
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	2
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	0
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	0
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	3
11:27	68.1	68.1	68.1	68.1	0
11:26	68.1	68.1	68.1	68.1	0
11:25	68.1	68.1	68.1	68.1	0
11:24	68.1	68.1	68.1	68.1	0
11:23	68.1	68.1	68.1	68.1	0
11:22	68.1	68.1	68.1	68.1	0
11:21	68.1	68.1	68.1	68.1	0
11:20	68.1	68.1	68.1	68.1	0
11:19	68.1	68.1	68.1	68.1	0
11:18	68.1	68.1	68.1	68.1	0
11:17	68.1	68.1	68.1	68.1	0
11:16	68.1	68.1	68.1	68.1	0
11:15	68.1	68.1	68.1	68.1	0
11:14	68.1	68.1	68.1	68.1	0
11:13	68.1	68.1	68.1	68.1	0
11:12	68.1	68.1	68.1	68.1	0
11:11	68.1	68.1	68.1	68.1	0
11:10	68.1	68.1	68.1	68.1	0
11:09	68.1	68.1	68.1	68.1	0
11:08	68.1	68.1	68.1	68.1	0
11:07	68.1	68.1	68.1	68.1	4
11:06	68	68	68	68	0
11:05	68	68	68	68	0
11:04	68	68	68	68	0
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	68	68	68	0
11:00	68	68	68	68	0
10:59	68	68	68	68	0
10:58	68	68	68	68	0
10:57	68	68	68	68	0
10:56	68	68	68	68	0
10:55	68	68	68	68	0
10:54	68	68	68	68	0
10:53	68	68	68	68	0
10:52	68	68	68	68	0
10:51	68	68	68	68	0
10:50	68	68	68	68	0
10:49	68	68	68	68	0
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	0
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	0
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	1
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	0
10:17	68	68	68	68	0
10:16	68	68	68	68	0
10:15	68	68	68	68	0
10:14	68	68	68	68	0
10:13	68	68	68	68	0
10:12	68	68	68	68	0
10:11	68	68	68	68	0
10:10	68	68	68	68	0
10:09	68	68	68	68	0
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	0
10:04	68	68	68	68	0
10:03	68	68	68	68	0
10:02	68	68	68	68	0
10:01	68	68	68	68	0
10:00	68	68	68	68	0
09:59	68	68	68	68	0
09:58	68	68	68	68	0
09:57	68	68	68	68	0
09:56	68	68	68	68	0
09:55	68	68	68	68	0
09:54	68	68	68	68	1
09:53	68	68	68	68	1
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.2	68.2	68.2	0
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	0
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.2	68.2	68.2	0
09:29	68.2	68.2	68.2	68.2	0
09:28	68.2	68.2	68.2	68.2	0
09:27	68.2	68.2	68.2	68.2	0
09:26	68.2	68.2	68.2	68.2	0
09:25	68.2	68.2	68.2	68.2	0
09:24	68.2	68.2	68.2	68.2	0
09:23	68.2	68.2	68.2	68.2	0
09:22	68.2	68.2	68.2	68.2	0
09:21	68.2	68.2	68.2	68.2	0
09:20	68.2	68.2	68.2	68.2	0
09:19	68.2	68.2	68.2	68.2	0
09:18	68.2	68.2	68.2	68.2	0
09:17	68.2	68.2	68.2	68.2	0
09:16	68.2	68.2	68.2	68.2	0
09:15	68.2	68.2	68.2	68.2	2
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	68	68	68	0
09:10	68	68	68	68	0
09:09	68	68	68	68	0
09:08	68	68	68	68	0
09:07	68	68	68	68	0
09:06	68	68	68	68	0
09:05	68	68	68	68	0
09:04	68	68	68	68	0
09:03	68	68	68	68	0
09:02	68	68	68	68	0
09:01	68	68	68	68	1

指數	43725.96	昨收	44704.44
漲跌	-978.48	高點	44668.75
漲跌幅	-2.19	低點	43652.68
成交金額	9191.42億	成交張數	10950389(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.03	昨收	424.71
漲跌	-11.68	高點	426.87
漲跌幅	-2.75	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)