成交	70.20	昨收	68.80
漲跌	1.40	開盤	68.70
漲跌幅	2.03%	最高	71.20
買進	69.70	最低	68.50
賣出	70.30	單量	1
漲停價	75.60	總量	28
跌停價	62.00	昨量	17

委買價	委買量	委賣價	委賣量
69.70	1	70.30	1
69.20	1	70.40	1
69.10	5	70.50	1
68.80	1	70.60	2
68.70	1	70.90	1

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	1
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.2	0
13:24	70.2	70.2	70.2	70.2	0
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	0
13:19	70.2	70.2	70.2	70.2	0
13:18	70.2	70.2	70.2	70.2	0
13:17	70.2	70.2	70.2	70.2	0
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	2
13:13	70	70	70	70	0
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	0
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	0
12:57	70	70	70	70	0
12:56	70	70	70	70	0
12:55	70	70	70	70	0
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	0
12:51	70	70	70	70	0
12:50	70	70	70	70	0
12:49	70	70	70	70	0
12:48	70	70	70	70	0
12:47	70	70	70	70	0
12:46	70	70	70	70	0
12:45	70	70	70	70	0
12:44	70	70	70	70	0
12:43	70	70	70	70	0
12:42	70	70	70	70	0
12:41	70	70	70	70	0
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	0
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	0
12:19	70	70	70	70	0
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	0
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	70	0
12:07	70	70	70	70	0
12:06	70	70	70	70	0
12:05	70	70	70	70	0
12:04	70	70	70	70	0
12:03	70	70	70	70	0
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	0
11:59	70	70	70	70	0
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	0
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	0
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	0
11:36	70	70	70	70	0
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	0
11:32	70	70	70	70	0
11:31	70	70	70	70	0
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	0
11:27	70	70	70	70	0
11:26	70	70	70	70	0
11:25	70	70	70	70	0
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	0
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	69.1	70	69.1	10
11:03	68.8	68.8	68.8	68.8	0
11:02	68.8	68.8	68.8	68.8	0
11:01	68.8	68.8	68.8	68.8	0
11:00	68.8	68.8	68.8	68.8	0
10:59	68.8	68.8	68.8	68.8	0
10:58	68.8	68.8	68.8	68.8	0
10:57	68.8	68.8	68.8	68.8	0
10:56	68.8	68.8	68.8	68.8	1
10:55	68.5	68.5	68.5	68.5	0
10:54	68.5	68.5	68.5	68.5	0
10:53	68.5	68.5	68.5	68.5	0
10:52	68.5	68.5	68.5	68.5	0
10:51	68.5	68.5	68.5	68.5	0
10:50	68.5	68.5	68.5	68.5	0
10:49	68.5	68.5	68.5	68.5	0
10:48	68.5	68.5	68.5	68.5	0
10:47	68.5	68.7	68.7	68.5	10
10:46	69	69	69	69	0
10:45	69	69	69	69	0
10:44	69	69	69	69	0
10:43	69	69	69	69	0
10:42	69	69	69	69	0
10:41	69	69	69	69	0
10:40	69	69	69	69	0
10:39	69	69	69	69	3
10:38	68.7	68.7	68.7	68.7	0
10:37	68.7	68.7	68.7	68.7	0
10:36	68.7	68.7	68.7	68.7	0
10:35	68.7	68.7	68.7	68.7	0
10:34	68.7	68.7	68.7	68.7	0
10:33	68.7	68.7	68.7	68.7	0
10:32	68.7	68.7	68.7	68.7	0
10:31	68.7	68.7	68.7	68.7	0
10:30	68.7	68.7	68.7	68.7	0
10:29	68.7	68.7	68.7	68.7	0
10:28	68.7	68.7	68.7	68.7	0
10:27	68.7	68.7	68.7	68.7	0
10:26	68.7	68.7	68.7	68.7	0
10:25	68.7	68.7	68.7	68.7	0
10:24	68.7	68.7	68.7	68.7	0
10:23	68.7	68.7	68.7	68.7	0
10:22	68.7	68.7	68.7	68.7	0
10:21	68.7	68.7	68.7	68.7	0
10:20	68.7	68.7	68.7	68.7	0
10:19	68.7	68.7	68.7	68.7	0
10:18	68.7	68.7	68.7	68.7	0
10:17	68.7	68.7	68.7	68.7	0
10:16	68.7	68.7	68.7	68.7	0
10:15	68.7	68.7	68.7	68.7	0
10:14	68.7	68.7	68.7	68.7	0
10:13	68.7	68.7	68.7	68.7	0
10:12	68.7	68.7	68.7	68.7	0
10:11	68.7	68.7	68.7	68.7	0
10:10	68.7	68.7	68.7	68.7	0
10:09	68.7	68.7	68.7	68.7	0
10:08	68.7	68.7	68.7	68.7	0
10:07	68.7	68.7	68.7	68.7	0
10:06	68.7	68.7	68.7	68.7	0
10:05	68.7	68.7	68.7	68.7	0
10:04	68.7	68.7	68.7	68.7	0
10:03	68.7	68.7	68.7	68.7	0
10:02	68.7	68.7	68.7	68.7	0
10:01	68.7	68.7	68.7	68.7	1
10:00	68.7	68.7	68.7	68.7	0
09:59	68.7	68.7	68.7	68.7	0
09:58	68.7	68.7	68.7	68.7	0
09:57	68.7	68.7	68.7	68.7	0
09:56	68.7	68.7	68.7	68.7	0
09:55	68.7	68.7	68.7	68.7	0
09:54	68.7	68.7	68.7	68.7	0
09:53	68.7	68.7	68.7	68.7	0
09:52	68.7	68.7	68.7	68.7	0
09:51	68.7	68.7	68.7	68.7	0
09:50	68.7	68.7	68.7	68.7	0
09:49	68.7	68.7	68.7	68.7	0
09:48	68.7	68.7	68.7	68.7	0
09:47	68.7	68.7	68.7	68.7	0
09:46	68.7	68.7	68.7	68.7	0
09:45	68.7	68.7	68.7	68.7	0
09:44	68.7	68.7	68.7	68.7	0
09:43	68.7	68.7	68.7	68.7	0
09:42	68.7	68.7	68.7	68.7	0
09:41	68.7	68.7	68.7	68.7	0
09:40	68.7	68.7	68.7	68.7	0
09:39	68.7	68.7	68.7	68.7	0
09:38	68.7	68.7	68.7	68.7	0
09:37	68.7	68.7	68.7	68.7	0
09:36	68.7	68.7	68.7	68.7	0
09:35	68.7	68.7	68.7	68.7	0
09:34	68.7	68.7	68.7	68.7	0
09:33	68.7	68.7	68.7	68.7	0
09:32	68.7	68.7	68.7	68.7	0
09:31	68.7	68.7	68.7	68.7	0
09:30	68.7	68.7	68.7	68.7	0
09:29	68.7	68.7	68.7	68.7	0
09:28	68.7	68.7	68.7	68.7	0
09:27	68.7	68.7	68.7	68.7	0
09:26	68.7	68.7	68.7	68.7	0
09:25	68.7	68.7	68.7	68.7	0
09:24	68.7	68.7	68.7	68.7	0
09:23	68.7	68.7	68.7	68.7	0
09:22	68.7	68.7	68.7	68.7	0
09:21	68.7	68.7	68.7	68.7	0
09:20	68.7	68.7	68.7	68.7	0
09:19	68.7	68.7	68.7	68.7	0
09:18	68.7	68.7	68.7	68.7	0
09:17	68.7	68.7	68.7	68.7	0
09:16	68.7	68.7	68.7	68.7	0
09:15	68.7	68.7	68.7	68.7	0
09:14	68.7	68.7	68.7	68.7	0
09:13	68.7	68.7	68.7	68.7	0
09:12	68.7	68.7	68.7	68.7	0
09:11	68.7	68.7	68.7	68.7	0
09:10	68.7	68.7	68.7	68.7	0
09:09	68.7	68.7	68.7	68.7	0
09:08	68.7	68.7	68.7	68.7	0
09:07	68.7	68.7	68.7	68.7	0
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	0
09:04	68.7	68.7	68.7	68.7	0
09:03	68.7	68.7	68.7	68.7	0
09:02	68.7	68.7	68.7	68.7	0
09:01	68.7	68.7	68.7	68.7	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)