成交	88.10	昨收	87.00
漲跌	1.10	開盤	87.90
漲跌幅	1.26%	最高	88.20
買進	87.30	最低	86.20
賣出	88.20	單量	13
漲停價	95.70	總量	223
跌停價	78.30	昨量	107

委買價	委買量	委賣價	委賣量
87.30	6	88.20	4
86.70	1	88.30	9
86.50	1	88.40	13
86.30	7	88.50	36
86.20	7	88.70	2

時間	成交	開	高	低	量
13:30	88.1	88.1	88.1	88.1	14
13:29	87.9	87.9	87.9	87.9	0
13:28	87.9	87.9	87.9	87.9	0
13:27	87.9	87.9	87.9	87.9	0
13:26	87.9	87.9	87.9	87.9	0
13:25	87.9	87.9	87.9	87.9	0
13:24	87.9	87.9	87.9	87.9	4
13:23	88	88	88	88	0
13:22	88	88	88	88	0
13:21	88	88	88	88	0
13:20	88	88	88	88	0
13:19	88	88	88	88	0
13:18	88	88	88	88	0
13:17	88	88	88	88	0
13:16	88	88	88	88	1
13:15	88	87.8	88	87.8	6
13:14	87.7	87.7	87.7	87.7	0
13:13	87.7	87.7	87.7	87.7	0
13:12	87.7	87.7	87.7	87.7	3
13:11	87.4	87.4	87.4	87.4	0
13:10	87.4	87.4	87.4	87.4	1
13:09	87.5	87.5	87.5	87.5	4
13:08	87	87	87	87	0
13:07	87	87	87	87	0
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	0
13:01	87	87	87	87	0
13:00	87	87	87	87	0
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	1
12:55	86.5	86.5	86.5	86.5	0
12:54	86.5	86.5	86.5	86.5	0
12:53	86.5	86.5	86.5	86.5	0
12:52	86.5	86.5	86.5	86.5	1
12:51	86.7	86.7	86.7	86.7	2
12:50	86.3	86.3	86.3	86.3	2
12:49	86.3	86.3	86.3	86.3	2
12:48	86.2	86.2	86.2	86.2	2
12:47	86.4	86.4	86.4	86.4	0
12:46	86.4	86.4	86.4	86.4	0
12:45	86.4	86.4	86.4	86.4	0
12:44	86.4	86.4	86.4	86.4	0
12:43	86.4	86.4	86.4	86.4	1
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	0
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.2	86.2	86.2	0
12:37	86.2	86.7	86.7	86.2	2
12:36	86.4	86.4	86.4	86.4	1
12:35	86.3	86.3	86.3	86.3	1
12:34	86.3	86.3	86.3	86.3	0
12:33	86.3	86.3	86.3	86.3	0
12:32	86.3	86.3	86.3	86.3	0
12:31	86.3	86.3	86.3	86.3	0
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	0
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	0
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	0
12:20	86.3	86.3	86.3	86.3	0
12:19	86.3	86.3	86.3	86.3	0
12:18	86.3	86.3	86.3	86.3	0
12:17	86.3	86.3	86.3	86.3	0
12:16	86.3	86.3	86.3	86.3	0
12:15	86.3	86.3	86.3	86.3	0
12:14	86.3	86.3	86.3	86.3	0
12:13	86.3	86.3	86.3	86.3	0
12:12	86.3	86.3	86.3	86.3	0
12:11	86.3	86.3	86.3	86.3	0
12:10	86.3	86.3	86.3	86.3	1
12:09	86.5	86.5	86.5	86.5	0
12:08	86.5	86.5	86.5	86.5	0
12:07	86.5	86.5	86.5	86.5	0
12:06	86.5	86.5	86.5	86.5	0
12:05	86.5	86.5	86.5	86.5	0
12:04	86.5	86.5	86.5	86.5	0
12:03	86.5	86.5	86.5	86.5	0
12:02	86.5	86.5	86.5	86.5	0
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	0
11:59	86.5	86.5	86.5	86.5	0
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	0
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	4
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	1
11:41	86.9	86.9	86.9	86.9	0
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.4	86.9	86.3	8
11:37	86.9	86.9	86.9	86.9	0
11:36	86.9	86.9	86.9	86.9	0
11:35	86.9	86.9	86.9	86.9	0
11:34	86.9	86.9	86.9	86.9	0
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	0
11:29	86.9	86.9	86.9	86.9	0
11:28	86.9	86.9	86.9	86.9	0
11:27	86.9	86.9	86.9	86.9	0
11:26	86.9	86.9	86.9	86.9	0
11:25	86.9	86.9	86.9	86.9	0
11:24	86.9	86.9	86.9	86.9	2
11:23	87	87	87	87	0
11:22	87	87	87	87	0
11:21	87	87	87	87	0
11:20	87	87	87	87	0
11:19	87	87.1	87.1	87	2
11:18	87.4	87.4	87.4	87.4	0
11:17	87.4	87.4	87.4	87.4	0
11:16	87.4	87.4	87.4	87.4	0
11:15	87.4	87.4	87.4	87.4	3
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	16
11:11	87.6	87.6	87.6	87.6	0
11:10	87.6	87.6	87.6	87.6	3
11:09	87.5	87.5	87.5	87.5	10
11:08	87.2	87.2	87.2	87.2	0
11:07	87.2	87.2	87.2	87.2	0
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	0
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.5	87.8	87.2	29
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	6
10:53	87.4	87.4	87.4	87.4	0
10:52	87.4	87.4	87.4	87.4	0
10:51	87.4	87.4	87.4	87.4	0
10:50	87.4	87.4	87.4	87.4	0
10:49	87.4	87.4	87.4	87.4	0
10:48	87.4	87.4	87.4	87.4	0
10:47	87.4	87.4	87.4	87.4	0
10:46	87.4	87.4	87.4	87.4	0
10:45	87.4	87.4	87.4	87.4	0
10:44	87.4	87.4	87.4	87.4	0
10:43	87.4	87.4	87.4	87.4	0
10:42	87.4	87.4	87.4	87.4	0
10:41	87.4	87.4	87.4	87.4	0
10:40	87.4	87.4	87.4	87.4	0
10:39	87.4	87.4	87.4	87.4	0
10:38	87.4	87.4	87.4	87.4	0
10:37	87.4	87.3	87.4	87.3	9
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	1
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	0
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	2
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	0
10:09	88	88	88	88	4
10:08	87.7	87.7	87.7	87.7	0
10:07	87.7	87.7	87.7	87.7	0
10:06	87.7	87.7	87.7	87.7	0
10:05	87.7	87.7	87.7	87.7	0
10:04	87.7	87.7	87.7	87.7	1
10:03	87.9	87.9	87.9	87.9	5
10:02	87.7	87.7	87.7	87.7	0
10:01	87.7	87.7	87.7	87.7	0
10:00	87.7	87.7	87.7	87.7	0
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.5	87.7	87.5	7
09:57	87.1	87.1	87.1	87.1	0
09:56	87.1	87.1	87.1	87.1	0
09:55	87.1	87.1	87.1	87.1	0
09:54	87.1	87.1	87.1	87.1	0
09:53	87.1	87.1	87.1	87.1	10
09:52	88.4	88.4	88.4	88.4	0
09:51	88.4	88.4	88.4	88.4	0
09:50	88.4	88.4	88.4	88.4	0
09:49	88.4	88.4	88.4	88.4	0
09:48	88.4	88.4	88.4	88.4	0
09:47	88.4	88.4	88.4	88.4	0
09:46	88.4	88.4	88.4	88.4	0
09:45	88.4	88.4	88.4	88.4	0
09:44	88.4	88.4	88.4	88.4	0
09:43	88.4	88.4	88.4	88.4	0
09:42	88.4	88.4	88.4	88.4	0
09:41	88.4	88.4	88.4	88.4	0
09:40	88.4	88.4	88.4	88.4	0
09:39	88.4	88.4	88.4	88.4	0
09:38	88.4	88.4	88.4	88.4	0
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	0
09:35	88.4	88.4	88.4	88.4	0
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.4	88.4	88.4	0
09:30	88.4	88.4	88.4	88.4	0
09:29	88.4	88.4	88.4	88.4	0
09:28	88.4	88.4	88.4	88.4	0
09:27	88.4	88.4	88.4	88.4	0
09:26	88.4	88.4	88.4	88.4	0
09:25	88.4	88.4	88.4	88.4	0
09:24	88.4	87.9	88.4	87.9	5
09:23	87.9	87.9	87.9	87.9	4
09:22	87.2	87.2	87.2	87.2	0
09:21	87.2	87.6	87.6	87.2	5
09:20	87.2	87.2	87.2	87.2	0
09:19	87.2	87.9	87.9	87.2	10
09:18	87.2	87.2	87.2	87.2	0
09:17	87.2	87.2	87.2	87.2	7
09:16	87.2	87.2	87.2	87.2	2
09:15	87.8	87.8	87.8	87.8	0
09:14	87.8	87.8	87.8	87.8	0
09:13	87.8	87.2	87.8	87.2	10
09:12	88.1	88.1	88.1	88.1	0
09:11	88.1	88.1	88.1	88.1	0
09:10	88.1	88.1	88.1	88.1	0
09:09	88.1	88.1	88.1	88.1	0
09:08	88.1	88.1	88.1	88.1	0
09:07	88.1	88.1	88.1	88.1	0
09:06	88.1	88.1	88.1	88.1	0
09:05	88.1	88.1	88.1	88.1	0
09:04	88.1	88.1	88.1	88.1	0
09:03	88.1	88.1	88.1	88.1	0
09:02	88.1	88.1	88.1	88.1	5
09:01	87.9	87.9	87.9	87.9	3

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)