成交	89.00	昨收	88.00
漲跌	1.00	開盤	88.90
漲跌幅	1.14%	最高	90.50
買進	89.00	最低	88.10
賣出	89.10	單量	14
漲停價	96.80	總量	213
跌停價	79.20	昨量	166

委買價	委買量	委賣價	委賣量
89.00	1	89.10	4
88.60	1	89.20	1
88.20	10	89.50	6
88.10	1	89.60	1
87.90	1	89.70	1

時間	成交	開	高	低	量
13:30	89	89	89	89	8
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	0
13:24	89	89	89	89	0
13:23	89	89	89	89	5
13:22	88.7	88.7	88.7	88.7	0
13:21	88.7	88.7	88.7	88.7	4
13:20	88.1	88.1	88.1	88.1	0
13:19	88.1	88.1	88.1	88.1	0
13:18	88.1	88.1	88.1	88.1	3
13:17	88.2	88.2	88.2	88.2	7
13:16	88.4	88.4	88.4	88.4	0
13:15	88.4	88.4	88.4	88.4	0
13:14	88.4	88.4	88.4	88.4	0
13:13	88.4	88.4	88.4	88.4	0
13:12	88.4	88.4	88.4	88.4	0
13:11	88.4	88.4	88.4	88.4	0
13:10	88.4	88.4	88.4	88.4	0
13:09	88.4	88.4	88.4	88.4	0
13:08	88.4	88.4	88.4	88.4	0
13:07	88.4	88.4	88.4	88.4	0
13:06	88.4	88.4	88.4	88.4	0
13:05	88.4	88.4	88.4	88.4	0
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.4	0
13:02	88.4	88.4	88.4	88.4	0
13:01	88.4	88.4	88.4	88.4	0
13:00	88.4	88.5	88.5	88.4	4
12:59	88.7	88.7	88.7	88.7	0
12:58	88.7	88.7	88.7	88.7	0
12:57	88.7	88.7	88.7	88.7	0
12:56	88.7	88.7	88.7	88.7	0
12:55	88.7	88.7	88.7	88.7	0
12:54	88.7	88.7	88.7	88.7	0
12:53	88.7	88.7	88.7	88.7	0
12:52	88.7	88.7	88.7	88.7	0
12:51	88.7	88.7	88.7	88.7	0
12:50	88.7	88.7	88.7	88.7	0
12:49	88.7	88.7	88.7	88.7	0
12:48	88.7	88.7	88.7	88.7	0
12:47	88.7	88.6	88.7	88.5	5
12:46	88.8	88.8	88.8	88.8	0
12:45	88.8	88.8	88.8	88.8	0
12:44	88.8	88.8	88.8	88.8	0
12:43	88.8	88.8	88.8	88.8	0
12:42	88.8	88.7	88.8	88.7	2
12:41	89.1	89.1	89.1	89.1	0
12:40	89.1	89.1	89.1	89.1	0
12:39	89.1	89.1	89.1	89.1	0
12:38	89.1	89.1	89.1	89.1	0
12:37	89.1	89.1	89.1	89.1	0
12:36	89.1	89.1	89.1	89.1	0
12:35	89.1	89.1	89.1	89.1	0
12:34	89.1	89.1	89.1	89.1	0
12:33	89.1	89.1	89.1	89.1	0
12:32	89.1	89.1	89.1	89.1	0
12:31	89.1	89.1	89.1	89.1	0
12:30	89.1	89.1	89.1	89.1	0
12:29	89.1	89.1	89.1	89.1	0
12:28	89.1	89.1	89.1	89.1	0
12:27	89.1	89.1	89.1	89.1	0
12:26	89.1	89.1	89.1	89.1	0
12:25	89.1	89.1	89.1	89.1	0
12:24	89.1	89.1	89.1	89.1	0
12:23	89.1	89.1	89.1	89.1	2
12:22	89.1	89.1	89.1	89.1	0
12:21	89.1	89.1	89.1	89.1	0
12:20	89.1	89.1	89.1	89.1	0
12:19	89.1	89.1	89.1	89.1	0
12:18	89.1	89.1	89.1	89.1	0
12:17	89.1	89.1	89.1	89.1	0
12:16	89.1	89.1	89.1	89.1	0
12:15	89.1	89.1	89.1	89.1	0
12:14	89.1	89.1	89.1	89.1	0
12:13	89.1	89.1	89.1	89.1	1
12:12	88.4	88.9	88.9	88.4	8
12:11	89	89	89	89	2
12:10	89.3	89.3	89.3	89.3	0
12:09	89.3	89.3	89.3	89.3	0
12:08	89.3	89.3	89.3	89.3	0
12:07	89.3	89.3	89.3	89.3	0
12:06	89.3	89.3	89.3	89.3	0
12:05	89.3	89.3	89.3	89.3	0
12:04	89.3	89.3	89.3	89.3	0
12:03	89.3	89.3	89.3	89.3	0
12:02	89.3	89.3	89.3	89.3	0
12:01	89.3	89.3	89.3	89.3	0
12:00	89.3	89.3	89.3	89.3	0
11:59	89.3	89.3	89.3	89.3	0
11:58	89.3	89.3	89.3	89.3	0
11:57	89.3	89.3	89.3	89.3	0
11:56	89.3	89.3	89.3	89.3	0
11:55	89.3	89.3	89.3	89.3	0
11:54	89.3	89.3	89.3	89.3	0
11:53	89.3	89.3	89.3	89.3	0
11:52	89.3	89.3	89.3	89.3	0
11:51	89.3	89.3	89.3	89.3	0
11:50	89.3	89.3	89.3	89.3	0
11:49	89.3	89.3	89.3	89.3	0
11:48	89.3	89.3	89.3	89.3	0
11:47	89.3	89.3	89.3	89.3	0
11:46	89.3	89.3	89.3	89.3	0
11:45	89.3	89.3	89.3	89.3	0
11:44	89.3	89.3	89.3	89.3	0
11:43	89.3	89.3	89.3	89.3	0
11:42	89.3	89.3	89.3	89.3	1
11:41	89.5	89.5	89.5	89.5	0
11:40	89.5	89.5	89.5	89.5	2
11:39	89.5	89.5	89.5	89.5	0
11:38	89.5	89.5	89.5	89.5	0
11:37	89.5	89.5	89.5	89.5	0
11:36	89.5	89.5	89.5	89.5	2
11:35	89.6	89.6	89.6	89.6	2
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	0
11:30	89.7	89.7	89.7	89.7	0
11:29	89.7	89.7	89.7	89.7	2
11:28	89.9	89.9	89.9	89.9	0
11:27	89.9	89.9	89.9	89.9	0
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.9	89.9	89.9	0
11:24	89.9	89.9	89.9	89.9	1
11:23	89.9	89.9	89.9	89.9	1
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	0
11:17	89.9	89.9	89.9	89.9	0
11:16	89.9	89.9	89.9	89.9	0
11:15	89.9	89.9	89.9	89.9	0
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	89.9	89.9	89.9	9
11:12	90	90	90	90	0
11:11	90	90	90	90	0
11:10	90	90	90	90	0
11:09	90	90	90	90	0
11:08	90	90	90	90	0
11:07	90	90	90	90	0
11:06	90	90	90	90	0
11:05	90	90	90	90	0
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	0
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	0
10:27	90	90	90	90	0
10:26	90	90	90	90	0
10:25	90	90	90	90	1
10:24	89.7	89.8	89.8	89.7	3
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90	90.1	90	4
10:19	90.2	90.2	90.2	90.2	0
10:18	90.2	90.2	90.2	90.2	0
10:17	90.2	90.2	90.2	90.2	1
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.1	5
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.5	90.5	0
10:10	90.5	90.5	90.5	90.5	0
10:09	90.5	90.5	90.5	90.5	0
10:08	90.5	90.5	90.5	90.5	0
10:07	90.5	90.5	90.5	90.5	1
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.2	90.3	90.2	7
10:04	90.8	90.8	90.8	90.8	0
10:03	90.8	90.8	90.8	90.8	0
10:02	90.8	90.8	90.8	90.8	0
10:01	90.8	90.8	90.8	90.8	0
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	0
09:58	90.8	90.8	90.8	90.8	0
09:57	90.8	90.8	90.8	90.8	0
09:56	90.8	90.8	90.8	90.8	0
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	0
09:53	90.8	90.8	90.8	90.8	0
09:52	90.8	90.8	90.8	90.8	0
09:51	90.8	90.8	90.8	90.8	34
09:50	89.4	89.4	89.4	89.4	0
09:49	89.4	89.4	89.4	89.4	3
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	0
09:43	89	89	89	89	0
09:42	89	89	89	89	0
09:41	89	89	89	89	0
09:40	89	89	89	89	0
09:39	89	89	89	89	0
09:38	89	89	89	89	0
09:37	89	89	89	89	0
09:36	89	89	89	89	0
09:35	89	89	89	89	0
09:34	89	89	89	89	0
09:33	89	89	89	89	8
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	3
09:27	89.8	89.8	89.8	89.8	0
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	0
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	4
09:22	90	90	90	90	0
09:21	90	90	90	90	0
09:20	90	90	90	90	2
09:19	90	89.8	90	89.8	7
09:18	89.8	89.8	89.8	89.8	2
09:17	89.6	89.6	89.6	89.6	0
09:16	89.6	89.6	89.6	89.6	0
09:15	89.6	89.6	89.6	89.5	5
09:14	89.4	89.4	89.4	89.4	0
09:13	89.4	89.4	89.4	89.4	2
09:12	89.2	89.2	89.2	89.2	3
09:11	89.6	89.6	89.6	89.6	0
09:10	89.6	89.6	89.6	89.5	6
09:09	89.6	89.6	89.6	89.6	0
09:08	89.6	89.6	89.6	89.6	1
09:07	89.6	89.8	89.8	89.6	5
09:06	89.9	89.7	89.9	89.7	6
09:05	89.4	89.1	89.4	89.1	7
09:04	89.2	89.2	89.2	89.2	5
09:03	89.5	89.5	89.5	89.5	15
09:02	88.5	88.5	88.5	88.5	0
09:01	88.5	88.5	88.5	88.5	8

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)