成交	18.60	昨收	18.60
漲跌	0.00	開盤	18.65
漲跌幅	0.00%	最高	18.70
買進	18.60	最低	18.45
賣出	18.65	單量	20
漲停價	20.45	總量	19894
跌停價	16.75	昨量	20442

委買價	委買量	委賣價	委賣量
18.60	313	18.65	5081
18.55	360	18.70	1862
18.50	1248	18.75	2006
18.45	2444	18.80	1526
18.40	1772	18.85	391

時間	成交	開	高	低	量
13:30	18.6	18.6	18.6	18.6	2857
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	0
13:24	18.6	18.6	18.6	18.6	860
13:23	18.55	18.55	18.55	18.55	0
13:22	18.55	18.55	18.55	18.55	0
13:21	18.55	18.55	18.55	18.55	0
13:20	18.55	18.55	18.55	18.55	53
13:19	18.55	18.55	18.55	18.55	80
13:18	18.55	18.55	18.55	18.55	34
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.55	18.55	18.5	51
13:15	18.55	18.55	18.55	18.55	29
13:14	18.55	18.55	18.55	18.55	0
13:13	18.55	18.55	18.55	18.55	18
13:12	18.55	18.55	18.55	18.55	5
13:11	18.55	18.55	18.55	18.5	19
13:10	18.55	18.55	18.55	18.55	144
13:09	18.55	18.55	18.55	18.55	0
13:08	18.55	18.55	18.55	18.55	0
13:07	18.55	18.55	18.55	18.55	34
13:06	18.5	18.5	18.5	18.5	40
13:05	18.55	18.55	18.55	18.55	11
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	12
13:02	18.5	18.5	18.5	18.5	0
13:01	18.5	18.5	18.5	18.5	25
13:00	18.5	18.55	18.55	18.5	485
12:59	18.55	18.55	18.55	18.55	13
12:58	18.55	18.55	18.55	18.55	0
12:57	18.55	18.55	18.55	18.55	7
12:56	18.55	18.55	18.55	18.55	0
12:55	18.55	18.55	18.55	18.55	8
12:54	18.55	18.55	18.55	18.55	0
12:53	18.55	18.5	18.55	18.5	32
12:52	18.5	18.5	18.5	18.5	6
12:51	18.5	18.5	18.5	18.5	1
12:50	18.55	18.55	18.55	18.55	4
12:49	18.55	18.5	18.55	18.5	12
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.5	18.55	18.5	447
12:46	18.5	18.5	18.5	18.5	1
12:45	18.55	18.55	18.55	18.5	9
12:44	18.55	18.55	18.55	18.5	304
12:43	18.55	18.55	18.55	18.55	10
12:42	18.55	18.55	18.55	18.55	12
12:41	18.55	18.55	18.55	18.5	4
12:40	18.55	18.55	18.55	18.55	7
12:39	18.55	18.55	18.55	18.55	6
12:38	18.55	18.55	18.55	18.55	60
12:37	18.55	18.55	18.55	18.55	43
12:36	18.5	18.5	18.55	18.5	32
12:35	18.55	18.55	18.55	18.55	3
12:34	18.55	18.55	18.55	18.5	13
12:33	18.55	18.55	18.55	18.55	6
12:32	18.5	18.5	18.5	18.5	2
12:31	18.55	18.55	18.55	18.55	6
12:30	18.55	18.55	18.55	18.55	12
12:29	18.55	18.55	18.55	18.55	10
12:28	18.55	18.55	18.55	18.55	0
12:27	18.55	18.5	18.55	18.5	40
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.55	18.55	18.5	18
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	0
12:22	18.55	18.5	18.55	18.5	6
12:21	18.55	18.55	18.55	18.55	11
12:20	18.55	18.55	18.55	18.55	1
12:19	18.55	18.55	18.55	18.55	38
12:18	18.55	18.5	18.55	18.5	18
12:17	18.5	18.5	18.5	18.5	3
12:16	18.5	18.5	18.55	18.5	5
12:15	18.5	18.5	18.5	18.5	5
12:14	18.5	18.5	18.55	18.5	5
12:13	18.5	18.5	18.5	18.5	2
12:12	18.55	18.5	18.55	18.5	109
12:11	18.5	18.55	18.55	18.5	5
12:10	18.55	18.55	18.55	18.55	8
12:09	18.5	18.5	18.5	18.5	0
12:08	18.5	18.5	18.5	18.5	0
12:07	18.5	18.5	18.5	18.5	0
12:06	18.5	18.55	18.55	18.5	35
12:05	18.55	18.55	18.55	18.5	110
12:04	18.5	18.5	18.5	18.5	269
12:03	18.55	18.55	18.55	18.55	0
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.55	18.55	18.55	65
12:00	18.55	18.55	18.55	18.55	0
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	12
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.55	18.55	7
11:55	18.55	18.55	18.55	18.55	0
11:54	18.55	18.55	18.55	18.55	31
11:53	18.5	18.5	18.5	18.5	0
11:52	18.5	18.55	18.55	18.5	12
11:51	18.55	18.55	18.55	18.55	1
11:50	18.55	18.55	18.55	18.55	0
11:49	18.55	18.55	18.55	18.55	1
11:48	18.55	18.55	18.55	18.55	15
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	0
11:45	18.55	18.55	18.55	18.55	3
11:44	18.5	18.5	18.5	18.5	19
11:43	18.55	18.55	18.55	18.55	33
11:42	18.55	18.55	18.55	18.55	250
11:41	18.55	18.55	18.55	18.55	1
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	3
11:38	18.55	18.55	18.55	18.55	188
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	0
11:35	18.5	18.5	18.5	18.5	3
11:34	18.5	18.5	18.5	18.5	26
11:33	18.5	18.5	18.5	18.5	22
11:32	18.5	18.5	18.5	18.5	70
11:31	18.5	18.5	18.5	18.5	38
11:30	18.5	18.5	18.5	18.5	30
11:29	18.5	18.5	18.5	18.5	11
11:28	18.5	18.5	18.5	18.5	92
11:27	18.5	18.5	18.5	18.5	109
11:26	18.5	18.5	18.5	18.5	909
11:25	18.55	18.5	18.55	18.5	35
11:24	18.5	18.5	18.5	18.5	1
11:23	18.55	18.55	18.55	18.55	39
11:22	18.5	18.5	18.5	18.5	0
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	542
11:18	18.5	18.5	18.5	18.5	363
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.5	18.55	18.5	29
11:15	18.55	18.55	18.55	18.55	95
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	10
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	0
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.5	18.55	18.5	36
11:00	18.5	18.5	18.5	18.5	0
10:59	18.5	18.5	18.5	18.5	12
10:58	18.5	18.55	18.55	18.5	89
10:57	18.55	18.55	18.55	18.55	17
10:56	18.55	18.55	18.55	18.55	11
10:55	18.55	18.55	18.55	18.55	9
10:54	18.55	18.55	18.55	18.55	33
10:53	18.55	18.55	18.55	18.55	36
10:52	18.55	18.55	18.55	18.55	65
10:51	18.55	18.55	18.55	18.55	45
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	17
10:48	18.55	18.6	18.6	18.55	8
10:47	18.55	18.55	18.55	18.55	43
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.55	18.6	18.55	35
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	32
10:42	18.55	18.55	18.55	18.55	3
10:41	18.55	18.55	18.55	18.55	24
10:40	18.55	18.55	18.55	18.55	590
10:39	18.55	18.55	18.55	18.55	220
10:38	18.55	18.55	18.55	18.55	0
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	18
10:35	18.55	18.55	18.55	18.55	9
10:34	18.55	18.55	18.55	18.55	8
10:33	18.5	18.5	18.5	18.5	12
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	31
10:30	18.55	18.55	18.55	18.55	64
10:29	18.5	18.5	18.5	18.5	0
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	6
10:25	18.5	18.5	18.5	18.5	74
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	0
10:22	18.5	18.5	18.5	18.5	62
10:21	18.55	18.5	18.55	18.5	446
10:20	18.5	18.5	18.5	18.5	83
10:19	18.5	18.5	18.5	18.5	50
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	16
10:16	18.5	18.5	18.55	18.5	1092
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	36
10:13	18.55	18.55	18.55	18.55	12
10:12	18.5	18.55	18.55	18.5	54
10:11	18.55	18.55	18.55	18.55	41
10:10	18.5	18.5	18.5	18.5	5
10:09	18.55	18.55	18.55	18.55	639
10:08	18.55	18.55	18.55	18.55	0
10:07	18.55	18.55	18.55	18.55	0
10:06	18.55	18.55	18.55	18.55	12
10:05	18.55	18.55	18.55	18.55	22
10:04	18.55	18.55	18.55	18.55	38
10:03	18.55	18.55	18.55	18.55	36
10:02	18.55	18.55	18.55	18.55	22
10:01	18.55	18.55	18.55	18.55	193
10:00	18.55	18.55	18.55	18.55	0
09:59	18.55	18.55	18.55	18.55	71
09:58	18.55	18.55	18.55	18.55	371
09:57	18.55	18.55	18.55	18.55	9
09:56	18.55	18.55	18.55	18.55	80
09:55	18.55	18.55	18.55	18.55	2036
09:54	18.6	18.6	18.6	18.6	3
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	34
09:51	18.6	18.6	18.6	18.6	10
09:50	18.6	18.6	18.6	18.6	76
09:49	18.6	18.6	18.6	18.6	4
09:48	18.6	18.6	18.6	18.6	161
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	392
09:45	18.6	18.6	18.6	18.6	37
09:44	18.6	18.55	18.6	18.55	120
09:43	18.6	18.6	18.6	18.6	67
09:42	18.6	18.6	18.6	18.6	87
09:41	18.6	18.6	18.6	18.6	31
09:40	18.6	18.6	18.6	18.6	46
09:39	18.6	18.6	18.6	18.6	33
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	217
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	18
09:31	18.6	18.6	18.6	18.6	10
09:30	18.6	18.6	18.6	18.6	406
09:29	18.6	18.6	18.6	18.6	86
09:28	18.65	18.65	18.65	18.65	0
09:27	18.65	18.65	18.65	18.65	0
09:26	18.65	18.65	18.65	18.65	0
09:25	18.65	18.65	18.65	18.65	0
09:24	18.65	18.65	18.65	18.65	65
09:23	18.65	18.65	18.65	18.65	0
09:22	18.65	18.65	18.65	18.65	35
09:21	18.6	18.6	18.6	18.6	590
09:20	18.65	18.65	18.65	18.65	0
09:19	18.65	18.65	18.65	18.65	0
09:18	18.65	18.65	18.65	18.65	0
09:17	18.65	18.65	18.65	18.65	5
09:16	18.65	18.65	18.65	18.65	20
09:15	18.65	18.65	18.65	18.65	0
09:14	18.65	18.65	18.65	18.65	0
09:13	18.65	18.65	18.65	18.65	4
09:12	18.65	18.65	18.65	18.65	0
09:11	18.65	18.65	18.65	18.65	15
09:10	18.65	18.6	18.65	18.6	54
09:09	18.65	18.65	18.65	18.65	0
09:08	18.65	18.65	18.65	18.65	0
09:07	18.65	18.65	18.65	18.65	47
09:06	18.6	18.6	18.6	18.6	0
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.6	18.6	18.6	0
09:03	18.6	18.65	18.65	18.6	251
09:02	18.65	18.65	18.65	18.65	0
09:01	18.65	18.65	18.7	18.65	417

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)