成交	24.55	昨收	24.70
漲跌	-0.15	開盤	24.50
漲跌幅	-0.61%	最高	24.75
買進	24.50	最低	24.35
賣出	24.55	單量	28
漲停價	27.15	總量	31368
跌停價	22.25	昨量	35821

委買價	委買量	委賣價	委賣量
24.50	125	24.55	325
24.45	194	24.60	68
24.40	993	24.65	131
24.35	1156	24.70	1379
24.30	629	24.75	1388

時間	成交	開	高	低	量
13:30	24.55	24.55	24.55	24.55	28
13:29	24.6	24.6	24.6	24.6	0
13:28	24.6	24.6	24.6	24.6	0
13:27	24.6	24.6	24.6	24.6	0
13:26	24.6	24.6	24.6	24.6	0
13:25	24.6	24.6	24.6	24.6	487
13:24	24.6	24.6	24.6	24.6	0
13:23	24.6	24.6	24.6	24.6	377
13:22	24.6	24.6	24.6	24.6	0
13:21	24.6	24.6	24.6	24.6	0
13:20	24.6	24.6	24.6	24.6	0
13:19	24.6	24.6	24.6	24.6	111
13:18	24.6	24.6	24.6	24.6	157
13:17	24.6	24.55	24.6	24.55	94
13:16	24.55	24.55	24.55	24.55	70
13:15	24.55	24.55	24.55	24.55	88
13:14	24.6	24.6	24.6	24.6	93
13:13	24.6	24.6	24.6	24.6	229
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.6	24.6	24.5	153
13:10	24.6	24.55	24.6	24.55	27
13:09	24.5	24.6	24.6	24.5	265
13:08	24.6	24.55	24.6	24.55	179
13:07	24.55	24.55	24.55	24.55	695
13:06	24.65	24.65	24.65	24.65	93
13:05	24.6	24.65	24.65	24.6	132
13:04	24.6	24.55	24.6	24.55	114
13:03	24.6	24.55	24.6	24.55	135
13:02	24.6	24.6	24.6	24.6	56
13:01	24.6	24.65	24.65	24.6	62
13:00	24.65	24.6	24.65	24.55	115
12:59	24.65	24.6	24.65	24.55	105
12:58	24.6	24.6	24.65	24.6	73
12:57	24.65	24.65	24.65	24.6	270
12:56	24.6	24.6	24.65	24.6	66
12:55	24.65	24.6	24.65	24.6	71
12:54	24.65	24.6	24.7	24.6	116
12:53	24.65	24.65	24.65	24.6	98
12:52	24.65	24.65	24.65	24.65	83
12:51	24.6	24.7	24.7	24.6	131
12:50	24.7	24.65	24.7	24.6	74
12:49	24.65	24.65	24.7	24.6	98
12:48	24.65	24.65	24.65	24.6	79
12:47	24.65	24.65	24.65	24.6	103
12:46	24.65	24.65	24.65	24.6	81
12:45	24.65	24.6	24.65	24.6	94
12:44	24.65	24.7	24.7	24.6	99
12:43	24.7	24.7	24.7	24.6	107
12:42	24.7	24.7	24.7	24.6	94
12:41	24.65	24.65	24.7	24.6	80
12:40	24.65	24.7	24.7	24.6	85
12:39	24.7	24.7	24.7	24.6	68
12:38	24.65	24.65	24.7	24.6	191
12:37	24.65	24.65	24.65	24.6	74
12:36	24.6	24.65	24.65	24.6	63
12:35	24.65	24.65	24.65	24.6	148
12:34	24.65	24.65	24.65	24.6	70
12:33	24.65	24.7	24.7	24.6	453
12:32	24.65	24.65	24.7	24.65	148
12:31	24.7	24.7	24.7	24.65	80
12:30	24.7	24.7	24.7	24.65	83
12:29	24.7	24.65	24.7	24.65	80
12:28	24.7	24.7	24.7	24.65	117
12:27	24.7	24.7	24.7	24.7	113
12:26	24.65	24.7	24.7	24.65	88
12:25	24.7	24.7	24.7	24.65	93
12:24	24.7	24.7	24.7	24.65	63
12:23	24.7	24.7	24.7	24.65	86
12:22	24.7	24.7	24.7	24.7	54
12:21	24.7	24.7	24.7	24.7	140
12:20	24.7	24.7	24.7	24.7	94
12:19	24.65	24.7	24.7	24.65	53
12:18	24.7	24.7	24.7	24.65	90
12:17	24.65	24.7	24.7	24.65	54
12:16	24.7	24.65	24.7	24.65	316
12:15	24.7	24.7	24.7	24.65	135
12:14	24.7	24.7	24.7	24.65	91
12:13	24.7	24.7	24.7	24.65	80
12:12	24.65	24.7	24.7	24.65	72
12:11	24.7	24.7	24.7	24.7	109
12:10	24.7	24.7	24.7	24.7	110
12:09	24.7	24.7	24.7	24.65	178
12:08	24.7	24.7	24.7	24.7	65
12:07	24.65	24.7	24.7	24.65	99
12:06	24.65	24.65	24.7	24.65	106
12:05	24.7	24.65	24.7	24.65	240
12:04	24.65	24.6	24.65	24.6	75
12:03	24.65	24.65	24.65	24.65	43
12:02	24.65	24.6	24.65	24.6	46
12:01	24.65	24.6	24.65	24.6	60
12:00	24.65	24.6	24.65	24.6	88
11:59	24.65	24.65	24.65	24.65	49
11:58	24.65	24.65	24.65	24.6	79
11:57	24.65	24.65	24.65	24.6	80
11:56	24.55	24.6	24.6	24.55	50
11:55	24.6	24.6	24.6	24.6	56
11:54	24.6	24.6	24.6	24.6	40
11:53	24.55	24.6	24.6	24.55	78
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.55	24.6	24.55	98
11:50	24.65	24.65	24.65	24.65	0
11:49	24.65	24.65	24.65	24.65	126
11:48	24.6	24.65	24.65	24.6	95
11:47	24.6	24.6	24.6	24.55	149
11:46	24.6	24.6	24.65	24.55	204
11:45	24.6	24.6	24.6	24.6	0
11:44	24.6	24.6	24.6	24.6	29
11:43	24.6	24.6	24.6	24.6	38
11:42	24.6	24.6	24.6	24.6	326
11:41	24.6	24.55	24.6	24.55	47
11:40	24.6	24.6	24.6	24.55	65
11:39	24.6	24.55	24.6	24.55	39
11:38	24.6	24.6	24.6	24.6	137
11:37	24.55	24.55	24.55	24.55	229
11:36	24.6	24.6	24.6	24.6	79
11:35	24.55	24.5	24.55	24.5	107
11:34	24.5	24.5	24.5	24.5	26
11:33	24.55	24.55	24.55	24.55	53
11:32	24.5	24.5	24.5	24.5	47
11:31	24.55	24.6	24.6	24.55	195
11:30	24.65	24.65	24.65	24.65	133
11:29	24.65	24.65	24.65	24.65	0
11:28	24.65	24.65	24.65	24.6	231
11:27	24.65	24.65	24.65	24.65	614
11:26	24.65	24.65	24.65	24.65	0
11:25	24.65	24.65	24.65	24.65	21
11:24	24.6	24.6	24.65	24.6	281
11:23	24.6	24.6	24.6	24.6	135
11:22	24.6	24.6	24.6	24.6	33
11:21	24.6	24.55	24.6	24.55	90
11:20	24.6	24.55	24.6	24.55	28
11:19	24.6	24.6	24.6	24.6	57
11:18	24.6	24.6	24.6	24.6	87
11:17	24.6	24.6	24.6	24.55	60
11:16	24.6	24.55	24.6	24.5	253
11:15	24.55	24.55	24.55	24.55	0
11:14	24.55	24.55	24.55	24.55	161
11:13	24.55	24.55	24.55	24.55	0
11:12	24.55	24.55	24.55	24.55	141
11:11	24.5	24.5	24.5	24.5	53
11:10	24.55	24.55	24.55	24.55	142
11:09	24.6	24.6	24.6	24.55	453
11:08	24.6	24.6	24.6	24.55	87
11:07	24.6	24.6	24.6	24.6	10
11:06	24.6	24.55	24.6	24.55	98
11:05	24.6	24.6	24.6	24.6	61
11:04	24.55	24.6	24.6	24.55	71
11:03	24.6	24.6	24.6	24.6	34
11:02	24.65	24.6	24.65	24.6	41
11:01	24.6	24.6	24.6	24.6	37
11:00	24.6	24.6	24.6	24.6	38
10:59	24.6	24.55	24.6	24.55	80
10:58	24.55	24.55	24.55	24.55	17
10:57	24.6	24.6	24.6	24.6	171
10:56	24.65	24.65	24.65	24.65	56
10:55	24.65	24.65	24.65	24.65	44
10:54	24.65	24.6	24.65	24.6	75
10:53	24.6	24.6	24.6	24.6	62
10:52	24.55	24.55	24.55	24.55	0
10:51	24.55	24.65	24.65	24.55	219
10:50	24.6	24.6	24.6	24.6	123
10:49	24.6	24.6	24.6	24.6	0
10:48	24.6	24.6	24.6	24.6	240
10:47	24.6	24.6	24.6	24.6	34
10:46	24.6	24.6	24.6	24.6	70
10:45	24.6	24.6	24.6	24.6	18
10:44	24.6	24.6	24.6	24.6	124
10:43	24.65	24.65	24.65	24.65	167
10:42	24.6	24.6	24.6	24.6	115
10:41	24.6	24.65	24.65	24.6	77
10:40	24.65	24.65	24.65	24.65	0
10:39	24.65	24.65	24.65	24.65	102
10:38	24.65	24.65	24.65	24.65	58
10:37	24.65	24.55	24.65	24.55	103
10:36	24.6	24.6	24.6	24.6	40
10:35	24.6	24.65	24.65	24.6	67
10:34	24.6	24.6	24.65	24.6	56
10:33	24.65	24.65	24.65	24.65	29
10:32	24.6	24.6	24.6	24.6	124
10:31	24.6	24.6	24.6	24.6	62
10:30	24.6	24.6	24.6	24.6	231
10:29	24.65	24.65	24.65	24.65	0
10:28	24.65	24.65	24.65	24.65	0
10:27	24.65	24.65	24.65	24.65	11
10:26	24.65	24.75	24.75	24.65	239
10:25	24.7	24.65	24.7	24.65	854
10:24	24.65	24.65	24.65	24.65	0
10:23	24.65	24.65	24.65	24.65	81
10:22	24.6	24.6	24.6	24.6	67
10:21	24.65	24.6	24.65	24.6	225
10:20	24.6	24.6	24.6	24.6	136
10:19	24.65	24.65	24.65	24.6	118
10:18	24.65	24.6	24.65	24.6	516
10:17	24.55	24.6	24.6	24.55	28
10:16	24.6	24.6	24.6	24.6	83
10:15	24.6	24.55	24.6	24.55	221
10:14	24.55	24.55	24.55	24.55	208
10:13	24.55	24.5	24.55	24.5	193
10:12	24.5	24.5	24.5	24.5	0
10:11	24.5	24.5	24.5	24.5	0
10:10	24.5	24.5	24.5	24.45	158
10:09	24.5	24.5	24.5	24.5	0
10:08	24.5	24.5	24.5	24.5	77
10:07	24.5	24.5	24.5	24.5	29
10:06	24.45	24.45	24.45	24.45	31
10:05	24.45	24.45	24.45	24.45	177
10:04	24.5	24.5	24.5	24.5	77
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	112
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	85
09:58	24.55	24.55	24.55	24.55	62
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.6	24.6	24.55	295
09:55	24.55	24.55	24.55	24.55	0
09:54	24.55	24.55	24.55	24.55	0
09:53	24.55	24.55	24.55	24.55	51
09:52	24.55	24.55	24.55	24.55	0
09:51	24.55	24.55	24.55	24.55	85
09:50	24.55	24.55	24.55	24.55	37
09:49	24.5	24.55	24.55	24.5	58
09:48	24.6	24.6	24.6	24.6	160
09:47	24.6	24.6	24.6	24.6	0
09:46	24.6	24.6	24.6	24.6	0
09:45	24.6	24.6	24.6	24.6	43
09:44	24.55	24.55	24.55	24.55	310
09:43	24.65	24.65	24.65	24.65	0
09:42	24.65	24.65	24.65	24.65	0
09:41	24.65	24.65	24.65	24.65	0
09:40	24.65	24.65	24.65	24.65	0
09:39	24.65	24.65	24.65	24.65	0
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.65	24.65	24.65	102
09:36	24.65	24.65	24.65	24.65	227
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	103
09:33	24.65	24.65	24.65	24.65	231
09:32	24.55	24.55	24.55	24.55	0
09:31	24.55	24.55	24.55	24.55	0
09:30	24.55	24.55	24.55	24.55	0
09:29	24.55	24.55	24.55	24.55	194
09:28	24.5	24.5	24.5	24.5	0
09:27	24.5	24.5	24.5	24.5	371
09:26	24.45	24.45	24.45	24.45	0
09:25	24.45	24.45	24.45	24.45	0
09:24	24.45	24.5	24.5	24.45	33
09:23	24.5	24.55	24.55	24.5	99
09:22	24.5	24.5	24.5	24.5	52
09:21	24.55	24.55	24.55	24.55	32
09:20	24.5	24.5	24.5	24.5	35
09:19	24.5	24.5	24.5	24.5	282
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.5	24.5	24.5	59
09:16	24.4	24.4	24.4	24.4	130
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.55	24.5	813
09:13	24.55	24.55	24.55	24.55	44
09:12	24.55	24.55	24.55	24.55	80
09:11	24.55	24.55	24.55	24.55	34
09:10	24.6	24.6	24.6	24.6	108
09:09	24.6	24.6	24.6	24.6	0
09:08	24.6	24.6	24.6	24.6	0
09:07	24.6	24.6	24.6	24.6	62
09:06	24.6	24.6	24.6	24.6	0
09:05	24.6	24.6	24.6	24.6	66
09:04	24.6	24.6	24.6	24.6	464
09:03	24.7	24.7	24.7	24.7	0
09:02	24.7	24.7	24.7	24.65	228
09:01	24.75	24.5	24.75	24.5	746

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)