成交	19.20	昨收	19.05
漲跌	0.15	開盤	19.10
漲跌幅	0.79%	最高	19.30
買進	19.20	最低	19.00
賣出	19.25	單量	12
漲停價	20.95	總量	15352
跌停價	17.15	昨量	19938

委買價	委買量	委賣價	委賣量
19.20	49	19.25	1592
19.15	505	19.30	2195
19.10	1294	19.35	957
19.05	1171	19.40	567
19.00	1687	19.45	254

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	1797
13:29	19.2	19.2	19.2	19.2	0
13:28	19.2	19.2	19.2	19.2	0
13:27	19.2	19.2	19.2	19.2	0
13:26	19.2	19.2	19.2	19.2	0
13:25	19.2	19.15	19.2	19.15	151
13:24	19.2	19.2	19.2	19.15	63
13:23	19.2	19.2	19.2	19.2	24
13:22	19.2	19.2	19.2	19.2	258
13:21	19.2	19.2	19.2	19.2	0
13:20	19.2	19.2	19.2	19.2	17
13:19	19.2	19.2	19.2	19.2	14
13:18	19.2	19.2	19.2	19.2	14
13:17	19.2	19.2	19.2	19.15	106
13:16	19.15	19.15	19.15	19.15	0
13:15	19.15	19.2	19.2	19.15	75
13:14	19.15	19.15	19.2	19.15	66
13:13	19.15	19.15	19.15	19.15	0
13:12	19.15	19.15	19.15	19.15	22
13:11	19.15	19.15	19.15	19.15	34
13:10	19.2	19.2	19.2	19.2	62
13:09	19.2	19.2	19.2	19.2	6
13:08	19.15	19.15	19.15	19.15	14
13:07	19.2	19.2	19.2	19.2	27
13:06	19.2	19.2	19.2	19.2	18
13:05	19.2	19.15	19.2	19.15	126
13:04	19.2	19.2	19.2	19.2	41
13:03	19.2	19.15	19.2	19.15	32
13:02	19.2	19.2	19.2	19.15	11
13:01	19.2	19.15	19.2	19.15	39
13:00	19.15	19.15	19.2	19.15	15
12:59	19.2	19.2	19.2	19.15	40
12:58	19.2	19.15	19.2	19.15	12
12:57	19.2	19.2	19.2	19.15	15
12:56	19.15	19.2	19.2	19.15	5
12:55	19.15	19.2	19.2	19.15	8
12:54	19.15	19.15	19.2	19.15	12
12:53	19.15	19.15	19.15	19.15	1
12:52	19.15	19.15	19.2	19.15	10
12:51	19.2	19.15	19.2	19.15	34
12:50	19.15	19.15	19.2	19.15	9
12:49	19.15	19.2	19.2	19.15	14
12:48	19.15	19.2	19.2	19.15	11
12:47	19.2	19.2	19.2	19.15	37
12:46	19.15	19.15	19.2	19.15	5
12:45	19.15	19.15	19.2	19.15	15
12:44	19.2	19.15	19.2	19.15	8
12:43	19.15	19.15	19.2	19.15	12
12:42	19.15	19.15	19.2	19.15	10
12:41	19.15	19.2	19.2	19.15	21
12:40	19.15	19.2	19.2	19.15	45
12:39	19.2	19.15	19.2	19.15	55
12:38	19.15	19.15	19.15	19.15	4
12:37	19.15	19.2	19.2	19.15	37
12:36	19.15	19.15	19.15	19.15	4
12:35	19.2	19.15	19.2	19.15	6
12:34	19.15	19.15	19.15	19.15	5
12:33	19.15	19.15	19.2	19.15	7
12:32	19.15	19.15	19.15	19.15	6
12:31	19.15	19.2	19.2	19.15	23
12:30	19.15	19.15	19.2	19.15	25
12:29	19.15	19.2	19.2	19.15	125
12:28	19.15	19.15	19.2	19.15	26
12:27	19.15	19.15	19.15	19.15	3
12:26	19.2	19.15	19.2	19.15	22
12:25	19.15	19.15	19.2	19.15	19
12:24	19.15	19.15	19.2	19.15	14
12:23	19.2	19.15	19.2	19.15	27
12:22	19.2	19.15	19.2	19.15	77
12:21	19.2	19.15	19.2	19.15	4
12:20	19.15	19.15	19.2	19.15	16
12:19	19.2	19.15	19.2	19.15	38
12:18	19.15	19.15	19.2	19.15	31
12:17	19.15	19.15	19.15	19.15	1
12:16	19.15	19.15	19.2	19.15	28
12:15	19.15	19.2	19.2	19.15	25
12:14	19.15	19.15	19.15	19.15	1
12:13	19.2	19.2	19.2	19.2	21
12:12	19.2	19.2	19.2	19.2	6
12:11	19.2	19.2	19.2	19.2	35
12:10	19.2	19.2	19.2	19.2	36
12:09	19.2	19.2	19.2	19.2	5
12:08	19.15	19.2	19.2	19.15	4
12:07	19.2	19.2	19.2	19.2	19
12:06	19.2	19.2	19.25	19.15	97
12:05	19.2	19.2	19.2	19.2	7
12:04	19.2	19.2	19.2	19.2	21
12:03	19.2	19.2	19.2	19.2	33
12:02	19.2	19.2	19.2	19.2	32
12:01	19.2	19.2	19.2	19.2	9
12:00	19.2	19.2	19.2	19.2	6
11:59	19.2	19.2	19.2	19.2	58
11:58	19.2	19.2	19.25	19.15	122
11:57	19.15	19.15	19.2	19.15	73
11:56	19.15	19.15	19.15	19.15	32
11:55	19.2	19.2	19.2	19.15	531
11:54	19.2	19.2	19.2	19.2	15
11:53	19.2	19.2	19.25	19.2	29
11:52	19.25	19.2	19.25	19.2	25
11:51	19.2	19.25	19.25	19.2	5
11:50	19.2	19.25	19.25	19.2	11
11:49	19.2	19.2	19.2	19.2	19
11:48	19.2	19.2	19.2	19.2	4
11:47	19.2	19.2	19.2	19.2	1
11:46	19.2	19.2	19.25	19.2	37
11:45	19.2	19.2	19.2	19.2	4
11:44	19.2	19.2	19.2	19.2	30
11:43	19.2	19.2	19.2	19.2	2
11:42	19.2	19.2	19.2	19.2	1
11:41	19.2	19.2	19.2	19.2	8
11:40	19.2	19.2	19.25	19.2	6
11:39	19.2	19.2	19.25	19.2	7
11:38	19.2	19.2	19.25	19.2	10
11:37	19.2	19.2	19.2	19.2	2
11:36	19.2	19.25	19.25	19.2	13
11:35	19.25	19.2	19.25	19.2	7
11:34	19.2	19.25	19.25	19.2	37
11:33	19.2	19.2	19.2	19.2	6
11:32	19.2	19.2	19.25	19.2	44
11:31	19.2	19.2	19.2	19.2	539
11:30	19.25	19.2	19.25	19.2	40
11:29	19.2	19.2	19.2	19.2	0
11:28	19.2	19.2	19.2	19.2	64
11:27	19.2	19.2	19.2	19.2	0
11:26	19.2	19.2	19.2	19.2	7
11:25	19.25	19.25	19.25	19.25	0
11:24	19.25	19.3	19.3	19.25	566
11:23	19.3	19.3	19.3	19.3	16
11:22	19.25	19.25	19.25	19.25	11
11:21	19.3	19.3	19.3	19.3	0
11:20	19.3	19.3	19.3	19.3	7
11:19	19.25	19.25	19.25	19.25	0
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.3	19.3	19.25	12
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	8
11:14	19.25	19.25	19.25	19.25	3
11:13	19.25	19.25	19.25	19.25	4
11:12	19.25	19.3	19.3	19.25	4
11:11	19.25	19.25	19.25	19.25	30
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.3	19.25	1023
11:08	19.25	19.25	19.25	19.25	5
11:07	19.25	19.25	19.25	19.25	156
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	7
11:04	19.25	19.25	19.25	19.25	3
11:03	19.25	19.25	19.25	19.25	0
11:02	19.25	19.25	19.25	19.25	0
11:01	19.25	19.25	19.25	19.25	25
11:00	19.25	19.25	19.25	19.25	1
10:59	19.2	19.2	19.2	19.2	0
10:58	19.2	19.2	19.2	19.2	26
10:57	19.2	19.2	19.2	19.2	1
10:56	19.2	19.2	19.2	19.2	1
10:55	19.2	19.2	19.2	19.2	22
10:54	19.25	19.25	19.25	19.25	0
10:53	19.25	19.25	19.25	19.25	14
10:52	19.25	19.25	19.25	19.25	0
10:51	19.25	19.25	19.25	19.25	13
10:50	19.2	19.25	19.25	19.2	21
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	0
10:46	19.25	19.25	19.25	19.25	0
10:45	19.25	19.25	19.25	19.25	2
10:44	19.2	19.2	19.2	19.2	102
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.2	19.25	19.2	17
10:41	19.25	19.25	19.25	19.25	0
10:40	19.25	19.25	19.25	19.25	36
10:39	19.2	19.2	19.25	19.2	36
10:38	19.2	19.2	19.2	19.2	21
10:37	19.2	19.2	19.2	19.2	54
10:36	19.2	19.25	19.25	19.2	103
10:35	19.2	19.2	19.2	19.2	70
10:34	19.2	19.2	19.2	19.2	22
10:33	19.2	19.2	19.2	19.2	299
10:32	19.2	19.2	19.2	19.2	12
10:31	19.2	19.2	19.2	19.2	5
10:30	19.2	19.2	19.2	19.2	18
10:29	19.2	19.2	19.2	19.2	0
10:28	19.2	19.2	19.2	19.2	0
10:27	19.2	19.2	19.2	19.2	90
10:26	19.2	19.2	19.2	19.2	0
10:25	19.2	19.2	19.2	19.2	0
10:24	19.2	19.2	19.2	19.2	127
10:23	19.2	19.2	19.2	19.2	0
10:22	19.2	19.2	19.2	19.2	0
10:21	19.2	19.2	19.2	19.2	56
10:20	19.2	19.2	19.2	19.2	8
10:19	19.2	19.2	19.2	19.2	5
10:18	19.2	19.2	19.2	19.2	52
10:17	19.2	19.2	19.2	19.2	2
10:16	19.2	19.2	19.2	19.2	84
10:15	19.2	19.2	19.2	19.2	13
10:14	19.2	19.2	19.2	19.2	622
10:13	19.2	19.2	19.2	19.2	0
10:12	19.2	19.2	19.2	19.2	45
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	342
10:09	19.2	19.2	19.2	19.2	25
10:08	19.2	19.2	19.2	19.2	512
10:07	19.2	19.2	19.2	19.2	14
10:06	19.2	19.2	19.2	19.2	0
10:05	19.2	19.2	19.2	19.2	23
10:04	19.2	19.2	19.2	19.2	60
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.2	19.2	19.15	48
10:01	19.2	19.2	19.2	19.2	57
10:00	19.15	19.15	19.15	19.15	21
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	221
09:57	19.15	19.15	19.15	19.15	0
09:56	19.15	19.15	19.15	19.15	0
09:55	19.15	19.15	19.15	19.15	106
09:54	19.2	19.2	19.2	19.2	41
09:53	19.2	19.2	19.2	19.2	62
09:52	19.15	19.15	19.15	19.15	0
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	21
09:49	19.15	19.15	19.15	19.15	46
09:48	19.2	19.2	19.2	19.2	0
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.2	19.2	19.15	32
09:45	19.2	19.2	19.2	19.2	55
09:44	19.15	19.2	19.2	19.15	688
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	0
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	0
09:39	19.1	19.1	19.1	19.1	36
09:38	19.1	19.1	19.1	19.1	48
09:37	19.1	19.1	19.1	19.1	0
09:36	19.1	19.1	19.1	19.1	0
09:35	19.1	19.1	19.1	19.1	0
09:34	19.1	19.1	19.1	19.1	0
09:33	19.1	19.1	19.1	19.1	22
09:32	19.15	19.15	19.15	19.15	0
09:31	19.15	19.15	19.15	19.15	3
09:30	19.15	19.1	19.15	19.1	5
09:29	19.1	19.1	19.1	19.1	60
09:28	19.1	19.1	19.1	19.1	21
09:27	19.15	19.15	19.15	19.15	16
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	139
09:24	19.1	19.1	19.1	19.1	0
09:23	19.1	19.1	19.1	19.1	25
09:22	19.1	19.1	19.1	19.1	98
09:21	19.1	19.1	19.1	19.1	0
09:20	19.1	19.1	19.1	19.1	0
09:19	19.1	19.05	19.1	19.05	17
09:18	19.1	19.1	19.1	19.1	9
09:17	19.1	19.05	19.1	19.05	597
09:16	19.1	19.1	19.1	19.1	0
09:15	19.1	19.1	19.1	19.1	50
09:14	19.05	19.05	19.05	19.05	391
09:13	19.1	19.1	19.1	19.1	0
09:12	19.1	19.1	19.1	19.1	39
09:11	19.15	19.15	19.15	19.15	26
09:10	19.15	19.1	19.15	19.1	140
09:09	19.1	19.1	19.1	19.1	10
09:08	19.1	19.1	19.1	19.1	43
09:07	19.1	19.05	19.1	19.05	141
09:06	19.05	19.05	19.05	19.05	0
09:05	19.05	19.05	19.05	19.05	113
09:04	19.05	19.05	19.05	19.05	145
09:03	19.05	19.05	19.05	19.05	341
09:02	19.1	19.1	19.1	19.1	137
09:01	19.1	19.1	19.1	19.1	321

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)