成交	20.15	昨收	20.05
漲跌	0.10	開盤	20.00
漲跌幅	0.50%	最高	20.20
買進	20.10	最低	20.00
賣出	20.15	單量	4
漲停價	22.05	總量	14816
跌停價	18.05	昨量	16307

委買價	委買量	委賣價	委賣量
20.10	639	20.15	117
20.05	1093	20.20	1569
20.00	1380	20.25	1034
19.95	1106	20.30	1084
19.90	918	20.35	1394

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	2641
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.15	125
13:24	20.15	20.2	20.2	20.15	143
13:23	20.2	20.2	20.2	20.15	66
13:22	20.15	20.2	20.2	20.15	108
13:21	20.2	20.2	20.2	20.2	43
13:20	20.15	20.15	20.2	20.15	24
13:19	20.15	20.2	20.2	20.15	12
13:18	20.2	20.15	20.2	20.15	51
13:17	20.15	20.15	20.2	20.15	29
13:16	20.2	20.2	20.2	20.15	55
13:15	20.15	20.15	20.2	20.15	85
13:14	20.2	20.2	20.2	20.15	33
13:13	20.2	20.15	20.2	20.15	24
13:12	20.15	20.15	20.2	20.15	31
13:11	20.15	20.15	20.15	20.15	19
13:10	20.15	20.15	20.2	20.1	115
13:09	20.1	20.1	20.15	20.1	25
13:08	20.1	20.1	20.2	20.1	42
13:07	20.15	20.15	20.15	20.1	155
13:06	20.1	20.1	20.1	20.1	18
13:05	20.1	20.1	20.15	20.1	13
13:04	20.15	20.1	20.15	20.1	15
13:03	20.1	20.1	20.1	20.1	11
13:02	20.1	20.1	20.15	20.1	16
13:01	20.1	20.15	20.2	20.1	253
13:00	20.15	20.2	20.2	20.15	22
12:59	20.15	20.15	20.2	20.15	327
12:58	20.15	20.2	20.2	20.15	21
12:57	20.15	20.15	20.2	20.15	21
12:56	20.15	20.15	20.2	20.15	9
12:55	20.15	20.15	20.2	20.15	72
12:54	20.15	20.15	20.2	20.15	113
12:53	20.15	20.15	20.2	20.15	52
12:52	20.15	20.15	20.2	20.15	12
12:51	20.15	20.15	20.2	20.15	36
12:50	20.15	20.15	20.15	20.15	9
12:49	20.15	20.15	20.2	20.15	37
12:48	20.2	20.2	20.2	20.15	17
12:47	20.15	20.15	20.15	20.15	12
12:46	20.15	20.1	20.2	20.1	72
12:45	20.15	20.1	20.2	20.1	31
12:44	20.15	20.2	20.2	20.1	29
12:43	20.1	20.2	20.2	20.1	40
12:42	20.1	20.1	20.2	20.1	21
12:41	20.1	20.1	20.15	20.1	21
12:40	20.15	20.1	20.2	20.1	19
12:39	20.2	20.1	20.2	20.1	69
12:38	20.1	20.1	20.15	20.1	12
12:37	20.15	20.1	20.15	20.1	26
12:36	20.1	20.1	20.1	20.1	10
12:35	20.1	20.15	20.15	20.1	12
12:34	20.1	20.1	20.15	20.1	24
12:33	20.1	20.1	20.1	20.1	6
12:32	20.1	20.1	20.15	20.1	30
12:31	20.1	20.1	20.1	20.1	19
12:30	20.1	20.1	20.15	20.1	13
12:29	20.15	20.1	20.15	20.1	19
12:28	20.15	20.1	20.15	20.1	17
12:27	20.15	20.1	20.15	20.1	17
12:26	20.15	20.1	20.15	20.1	17
12:25	20.15	20.15	20.15	20.15	19
12:24	20.15	20.1	20.15	20.1	216
12:23	20.15	20.1	20.15	20.1	158
12:22	20.15	20.15	20.15	20.15	4
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	9
12:19	20.1	20.1	20.1	20.1	6
12:18	20.1	20.1	20.1	20.1	1
12:17	20.1	20.1	20.1	20.1	0
12:16	20.1	20.1	20.1	20.1	1
12:15	20.15	20.15	20.15	20.15	9
12:14	20.15	20.15	20.15	20.15	101
12:13	20.15	20.15	20.15	20.15	11
12:12	20.15	20.15	20.15	20.15	2
12:11	20.15	20.15	20.15	20.15	1
12:10	20.15	20.15	20.15	20.15	50
12:09	20.15	20.15	20.2	20.15	155
12:08	20.15	20.15	20.15	20.15	29
12:07	20.15	20.15	20.15	20.15	40
12:06	20.15	20.15	20.15	20.15	27
12:05	20.15	20.15	20.15	20.15	106
12:04	20.15	20.15	20.15	20.15	5
12:03	20.15	20.15	20.2	20.15	8
12:02	20.15	20.15	20.2	20.15	12
12:01	20.15	20.15	20.15	20.15	20
12:00	20.15	20.15	20.15	20.15	2
11:59	20.15	20.15	20.15	20.15	5
11:58	20.15	20.15	20.15	20.15	6
11:57	20.2	20.2	20.2	20.2	0
11:56	20.2	20.2	20.2	20.2	7
11:55	20.2	20.2	20.2	20.2	3
11:54	20.2	20.2	20.2	20.2	4
11:53	20.2	20.15	20.2	20.15	87
11:52	20.15	20.15	20.15	20.15	9
11:51	20.15	20.15	20.15	20.15	55
11:50	20.1	20.15	20.15	20.1	47
11:49	20.1	20.15	20.15	20.1	355
11:48	20.1	20.1	20.1	20.1	0
11:47	20.1	20.1	20.1	20.1	0
11:46	20.1	20.1	20.1	20.1	0
11:45	20.1	20.1	20.1	20.1	11
11:44	20.1	20.1	20.1	20.1	5
11:43	20.1	20.1	20.1	20.1	5
11:42	20.1	20.1	20.1	20.1	6
11:41	20.15	20.15	20.15	20.15	173
11:40	20.15	20.15	20.15	20.15	183
11:39	20.15	20.15	20.15	20.15	7
11:38	20.2	20.15	20.2	20.15	9
11:37	20.15	20.15	20.15	20.15	16
11:36	20.15	20.15	20.15	20.15	143
11:35	20.15	20.15	20.15	20.15	1
11:34	20.15	20.15	20.2	20.15	221
11:33	20.2	20.2	20.2	20.15	22
11:32	20.15	20.2	20.2	20.15	8
11:31	20.2	20.2	20.2	20.2	5
11:30	20.2	20.15	20.2	20.15	7
11:29	20.2	20.15	20.2	20.15	4
11:28	20.2	20.15	20.2	20.15	8
11:27	20.2	20.2	20.2	20.15	36
11:26	20.2	20.2	20.2	20.2	2
11:25	20.15	20.15	20.15	20.15	2
11:24	20.15	20.15	20.15	20.15	72
11:23	20.2	20.2	20.2	20.2	10
11:22	20.2	20.2	20.2	20.2	8
11:21	20.2	20.2	20.2	20.2	11
11:20	20.2	20.2	20.2	20.15	34
11:19	20.2	20.2	20.2	20.15	33
11:18	20.15	20.2	20.2	20.15	15
11:17	20.2	20.2	20.2	20.2	26
11:16	20.2	20.2	20.2	20.2	17
11:15	20.2	20.2	20.2	20.15	14
11:14	20.2	20.2	20.2	20.2	9
11:13	20.2	20.15	20.2	20.15	9
11:12	20.2	20.2	20.2	20.2	5
11:11	20.2	20.2	20.2	20.15	13
11:10	20.2	20.15	20.2	20.15	6
11:09	20.15	20.15	20.15	20.15	12
11:08	20.15	20.15	20.15	20.15	21
11:07	20.15	20.15	20.15	20.15	4
11:06	20.15	20.15	20.15	20.15	25
11:05	20.15	20.2	20.2	20.15	92
11:04	20.15	20.15	20.15	20.15	1
11:03	20.15	20.15	20.15	20.15	17
11:02	20.15	20.15	20.15	20.15	14
11:01	20.15	20.2	20.2	20.15	35
11:00	20.15	20.15	20.15	20.15	15
10:59	20.15	20.15	20.15	20.15	16
10:58	20.15	20.15	20.15	20.15	44
10:57	20.15	20.15	20.15	20.15	11
10:56	20.15	20.15	20.15	20.15	25
10:55	20.15	20.15	20.15	20.15	50
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	55
10:52	20.15	20.15	20.15	20.15	21
10:51	20.15	20.15	20.15	20.15	10
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	68
10:48	20.15	20.15	20.15	20.15	32
10:47	20.15	20.15	20.15	20.15	26
10:46	20.15	20.15	20.15	20.15	60
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.2	20.15	89
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	28
10:39	20.15	20.15	20.2	20.15	39
10:38	20.15	20.15	20.15	20.15	16
10:37	20.15	20.15	20.15	20.15	21
10:36	20.15	20.15	20.15	20.15	27
10:35	20.15	20.15	20.15	20.15	3
10:34	20.15	20.15	20.15	20.15	109
10:33	20.15	20.15	20.2	20.15	329
10:32	20.2	20.2	20.2	20.15	15
10:31	20.2	20.2	20.2	20.2	28
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.15	22
10:28	20.2	20.15	20.2	20.15	672
10:27	20.15	20.15	20.15	20.15	12
10:26	20.15	20.15	20.15	20.15	15
10:25	20.15	20.15	20.15	20.15	70
10:24	20.15	20.15	20.15	20.15	6
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	10
10:21	20.15	20.15	20.15	20.15	2
10:20	20.15	20.15	20.15	20.15	2
10:19	20.15	20.15	20.15	20.15	21
10:18	20.15	20.15	20.15	20.15	4
10:17	20.1	20.1	20.1	20.1	78
10:16	20.1	20.1	20.1	20.1	22
10:15	20.1	20.1	20.1	20.1	13
10:14	20.1	20.1	20.1	20.1	89
10:13	20.1	20.15	20.15	20.1	106
10:12	20.15	20.15	20.15	20.15	12
10:11	20.1	20.1	20.15	20.1	18
10:10	20.15	20.15	20.15	20.15	6
10:09	20.15	20.15	20.15	20.15	11
10:08	20.15	20.15	20.15	20.15	4
10:07	20.15	20.15	20.15	20.15	19
10:06	20.1	20.1	20.1	20.1	7
10:05	20.1	20.1	20.1	20.1	1489
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	5
10:00	20.05	20.05	20.05	20.05	48
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	15
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.05	20.1	20.05	8
09:54	20.1	20.1	20.1	20.1	28
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	29
09:49	20.05	20.05	20.05	20.05	0
09:48	20.05	20.05	20.05	20.05	86
09:47	20.05	20.05	20.05	20.05	27
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	0
09:41	20.05	20.05	20.05	20.05	1
09:40	20.05	20	20.05	20	526
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.1	20.05	19
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.1	20.1	20.05	29
09:35	20.05	20.05	20.05	20.05	0
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	6
09:32	20.05	20.05	20.05	20.05	0
09:31	20.05	20.05	20.05	20.05	13
09:30	20.05	20.05	20.05	20.05	2
09:29	20.05	20.05	20.05	20.05	16
09:28	20.05	20.05	20.05	20.05	2
09:27	20.1	20.05	20.1	20.05	11
09:26	20.05	20.05	20.05	20.05	4
09:25	20.05	20.05	20.05	20.05	0
09:24	20.05	20.1	20.1	20.05	13
09:23	20.1	20.05	20.1	20.05	7
09:22	20.05	20.05	20.05	20.05	0
09:21	20.05	20.05	20.05	20.05	0
09:20	20.05	20.05	20.05	20.05	7
09:19	20.05	20.05	20.05	20.05	7
09:18	20.05	20.05	20.05	20.05	4
09:17	20.05	20.1	20.1	20.05	42
09:16	20.1	20.1	20.1	20.1	2
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	5
09:13	20.1	20.1	20.1	20.1	4
09:12	20.05	20.05	20.05	20.05	72
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	3
09:09	20.1	20.1	20.15	20.1	312
09:08	20.1	20.1	20.1	20.1	2
09:07	20.1	20.05	20.1	20.05	366
09:06	20.05	20.05	20.05	20.05	0
09:05	20.05	20.05	20.05	20.05	18
09:04	20.1	20.1	20.1	20.1	47
09:03	20.1	20.1	20.1	20.1	1
09:02	20.1	20.05	20.1	20.05	425
09:01	20.05	20	20.1	20	374

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)