成交	51.10	昨收	50.60
漲跌	0.50	開盤	50.70
漲跌幅	0.99%	最高	51.10
買進	51.10	最低	50.50
賣出	51.20	單量	317
漲停價	55.60	總量	1997
跌停價	45.55	昨量	2117

委買價	委買量	委賣價	委賣量
51.10	160	51.20	55
51.00	39	51.30	49
50.90	32	51.40	33
50.80	14	51.50	198
50.70	12	51.60	10

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	143
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	4
13:23	51.3	51.3	51.3	51.3	0
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	0
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	0
13:16	51.3	51.3	51.3	51.3	12
13:15	51.3	51.3	51.3	51.3	0
13:14	51.3	51.3	51.3	51.3	0
13:13	51.3	51.3	51.3	51.3	0
13:12	51.3	51.3	51.3	51.3	5
13:11	51.4	51.4	51.4	51.4	0
13:10	51.4	51.4	51.4	51.4	25
13:09	51.4	51.4	51.4	51.4	0
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.4	51.4	51.4	10
13:06	51.4	51.4	51.4	51.4	39
13:05	51.4	51.4	51.4	51.4	6
13:04	51.4	51.4	51.4	51.4	0
13:03	51.4	51.4	51.4	51.4	0
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	2
12:58	51.4	51.4	51.4	51.4	2
12:57	51.4	51.4	51.4	51.4	1
12:56	51.4	51.4	51.4	51.4	3
12:55	51.4	51.4	51.4	51.4	23
12:54	51.4	51.4	51.4	51.4	13
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.4	51.4	51.4	4
12:50	51.4	51.4	51.4	51.4	6
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	2
12:47	51.4	51.4	51.4	51.4	3
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	2
12:43	51.5	51.5	51.5	51.5	15
12:42	51.4	51.4	51.4	51.4	2
12:41	51.5	51.5	51.5	51.5	2
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	2
12:37	51.5	51.5	51.5	51.5	2
12:36	51.4	51.4	51.4	51.4	0
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.5	51.5	51.4	8
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	1
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.5	51.5	51.4	10
12:23	51.5	51.5	51.5	51.5	0
12:22	51.5	51.5	51.5	51.5	0
12:21	51.5	51.5	51.5	51.5	0
12:20	51.5	51.5	51.5	51.5	0
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.4	51.5	51.4	4
12:17	51.4	51.4	51.4	51.4	82
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	0
12:14	51.4	51.4	51.4	51.4	0
12:13	51.4	51.4	51.4	51.4	0
12:12	51.4	51.4	51.4	51.4	2
12:11	51.3	51.3	51.4	51.3	21
12:10	51.3	51.3	51.3	51.3	18
12:09	51.3	51.3	51.3	51.3	0
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	0
12:05	51.3	51.3	51.3	51.3	0
12:04	51.3	51.3	51.3	51.3	12
12:03	51.3	51.3	51.3	51.3	0
12:02	51.3	51.3	51.3	51.3	0
12:01	51.3	51.3	51.3	51.3	2
12:00	51.3	51.4	51.4	51.3	11
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	0
11:57	51.4	51.4	51.4	51.4	2
11:56	51.4	51.4	51.4	51.4	0
11:55	51.4	51.4	51.4	51.3	16
11:54	51.5	51.5	51.5	51.5	21
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.4	51.4	51.4	0
11:50	51.4	51.4	51.4	51.4	22
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	2
11:47	51.5	51.5	51.5	51.5	2
11:46	51.5	51.5	51.5	51.5	20
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.4	51.5	51.4	74
11:41	51.4	51.4	51.4	51.4	27
11:40	51.4	51.4	51.4	51.4	10
11:39	51.3	51.3	51.3	51.3	1
11:38	51.4	51.4	51.4	51.4	1
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	5
11:35	51.3	51.4	51.4	51.3	10
11:34	51.3	51.3	51.3	51.3	23
11:33	51.3	51.3	51.3	51.3	3
11:32	51.2	51.2	51.2	51.2	0
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	11
11:27	51.2	51.2	51.2	51.2	6
11:26	51.1	51.1	51.1	51.1	1
11:25	51.2	51.2	51.2	51.2	59
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	0
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	31
11:19	51.3	51.3	51.3	51.3	18
11:18	51.3	51.3	51.3	51.3	10
11:17	51.4	51.3	51.4	51.3	19
11:16	51.4	51.4	51.4	51.4	6
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.4	51.4	51.3	14
11:10	51.4	51.4	51.4	51.4	13
11:09	51.4	51.4	51.4	51.4	5
11:08	51.4	51.4	51.4	51.4	16
11:07	51.4	51.4	51.4	51.4	16
11:06	51.3	51.3	51.3	51.3	85
11:05	51.3	51.3	51.3	51.2	137
11:04	51.2	51.2	51.2	51.2	0
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.2	51.2	51.2	3
11:00	51.2	51.2	51.2	51.2	0
10:59	51.2	51.2	51.2	51.2	7
10:58	51.1	51.1	51.1	51.1	11
10:57	51.2	51.2	51.2	51.2	0
10:56	51.2	51.2	51.2	51.2	0
10:55	51.2	51.2	51.2	51.2	0
10:54	51.2	51.2	51.2	51.2	0
10:53	51.2	51.2	51.2	51.2	0
10:52	51.2	51.2	51.2	51.2	14
10:51	51.2	51.2	51.2	51.2	0
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	0
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	1
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51.2	51.2	51.2	0
10:40	51.2	51.2	51.2	51.2	0
10:39	51.2	51.2	51.2	51.2	0
10:38	51.2	51.2	51.2	51.2	0
10:37	51.2	51.2	51.2	51.2	2
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51.2	0
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	69
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51.1	51.1	51.1	0
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	0
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	0
10:15	51.1	51.1	51.1	51.1	0
10:14	51.1	51.1	51.1	51.1	0
10:13	51.1	51.1	51.1	51.1	0
10:12	51.1	51.1	51.1	51.1	0
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	0
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	0
10:07	51.1	51.1	51.1	51.1	0
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	0
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	0
10:02	51.1	51.1	51.1	51.1	0
10:01	51.1	51.1	51.1	51.1	0
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.1	51.1	51.1	0
09:57	51.1	51.1	51.1	51.1	0
09:56	51.1	51.1	51.1	51.1	0
09:55	51.1	51.1	51.1	51.1	0
09:54	51.1	51.1	51.1	51.1	0
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	0
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	0
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.1	51.1	51.1	0
09:42	51.1	51.1	51.1	51.1	0
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51.1	51.1	51.1	0
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	11
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	0
09:26	51	51	51	51	0
09:25	51	51	51	51	3
09:24	51	51	51	51	7
09:23	51	51	51	51	0
09:22	51	51	51	51	0
09:21	51	51	51	51	0
09:20	51	51	51	51	0
09:19	51	51	51	51	0
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	0
09:15	51	51	51	51	20
09:14	51	51	51	51	0
09:13	51	51	51	51	8
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	0
09:08	50.8	50.8	50.8	50.8	0
09:07	50.8	50.8	50.8	50.8	0
09:06	50.8	50.8	50.8	50.8	0
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.8	50.8	50.8	0
09:03	50.8	50.8	50.8	50.8	0
09:02	50.8	50.8	50.8	50.8	0
09:01	50.8	50.8	50.8	50.8	14

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)