成交	19.40	昨收	19.70
漲跌	-0.30	開盤	19.55
漲跌幅	-1.52%	最高	19.65
買進	19.35	最低	19.30
賣出	19.40	單量	43
漲停價	21.65	總量	18149
跌停價	17.75	昨量	24829

委買價	委買量	委賣價	委賣量
19.35	228	19.40	829
19.30	688	19.45	342
19.25	387	19.50	793
19.20	741	19.55	588
19.15	320	19.60	527

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	847
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.3	19.35	19.3	65
13:24	19.3	19.4	19.4	19.3	84
13:23	19.35	19.35	19.35	19.35	26
13:22	19.4	19.35	19.4	19.35	121
13:21	19.35	19.35	19.35	19.35	84
13:20	19.35	19.35	19.35	19.35	36
13:19	19.35	19.35	19.35	19.35	38
13:18	19.35	19.35	19.35	19.35	60
13:17	19.35	19.35	19.4	19.35	810
13:16	19.4	19.35	19.4	19.35	29
13:15	19.4	19.35	19.4	19.35	25
13:14	19.35	19.4	19.4	19.35	12
13:13	19.4	19.4	19.4	19.4	30
13:12	19.4	19.4	19.4	19.4	15
13:11	19.4	19.4	19.4	19.4	72
13:10	19.4	19.4	19.4	19.4	48
13:09	19.35	19.35	19.35	19.35	0
13:08	19.35	19.35	19.35	19.35	211
13:07	19.45	19.35	19.45	19.35	80
13:06	19.4	19.4	19.4	19.4	159
13:05	19.4	19.4	19.4	19.4	4
13:04	19.4	19.4	19.4	19.35	51
13:03	19.4	19.4	19.45	19.4	92
13:02	19.4	19.4	19.45	19.4	83
13:01	19.4	19.4	19.45	19.4	193
13:00	19.45	19.4	19.45	19.4	100
12:59	19.4	19.4	19.45	19.4	15
12:58	19.4	19.4	19.45	19.4	80
12:57	19.45	19.4	19.45	19.4	29
12:56	19.45	19.4	19.45	19.4	14
12:55	19.4	19.4	19.45	19.4	13
12:54	19.45	19.4	19.45	19.4	20
12:53	19.45	19.4	19.45	19.4	17
12:52	19.4	19.45	19.45	19.4	24
12:51	19.45	19.4	19.45	19.4	35
12:50	19.45	19.4	19.45	19.4	85
12:49	19.35	19.4	19.4	19.35	21
12:48	19.4	19.4	19.45	19.35	94
12:47	19.35	19.4	19.4	19.35	59
12:46	19.4	19.4	19.4	19.35	58
12:45	19.4	19.4	19.4	19.4	449
12:44	19.45	19.4	19.45	19.4	44
12:43	19.45	19.4	19.45	19.4	13
12:42	19.45	19.4	19.45	19.4	15
12:41	19.45	19.4	19.45	19.4	40
12:40	19.4	19.45	19.45	19.4	30
12:39	19.45	19.4	19.45	19.4	41
12:38	19.45	19.4	19.45	19.4	9
12:37	19.45	19.4	19.45	19.4	21
12:36	19.4	19.4	19.45	19.4	18
12:35	19.4	19.45	19.45	19.4	27
12:34	19.4	19.45	19.45	19.4	24
12:33	19.45	19.45	19.45	19.4	8
12:32	19.4	19.45	19.45	19.4	8
12:31	19.45	19.45	19.45	19.4	11
12:30	19.4	19.4	19.4	19.4	10
12:29	19.4	19.4	19.4	19.4	24
12:28	19.4	19.45	19.45	19.4	72
12:27	19.4	19.45	19.45	19.4	2
12:26	19.45	19.45	19.45	19.4	174
12:25	19.4	19.4	19.4	19.4	9
12:24	19.4	19.4	19.4	19.4	5
12:23	19.45	19.4	19.45	19.4	15
12:22	19.4	19.4	19.4	19.4	10
12:21	19.4	19.4	19.4	19.4	6
12:20	19.4	19.4	19.4	19.35	22
12:19	19.4	19.4	19.4	19.4	40
12:18	19.4	19.35	19.4	19.35	127
12:17	19.35	19.4	19.4	19.35	35
12:16	19.4	19.4	19.4	19.35	243
12:15	19.4	19.4	19.4	19.4	5
12:14	19.4	19.45	19.45	19.4	11
12:13	19.4	19.4	19.4	19.4	361
12:12	19.4	19.45	19.45	19.4	26
12:11	19.45	19.45	19.45	19.45	0
12:10	19.45	19.4	19.45	19.4	29
12:09	19.5	19.45	19.5	19.45	277
12:08	19.5	19.45	19.5	19.45	1036
12:07	19.5	19.5	19.5	19.5	10
12:06	19.5	19.5	19.5	19.5	11
12:05	19.5	19.5	19.5	19.5	3
12:04	19.45	19.5	19.5	19.45	70
12:03	19.5	19.5	19.5	19.5	558
12:02	19.5	19.5	19.5	19.5	240
12:01	19.5	19.5	19.5	19.5	1
12:00	19.5	19.5	19.5	19.5	2
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.55	19.5	246
11:57	19.5	19.5	19.5	19.5	252
11:56	19.5	19.5	19.5	19.5	44
11:55	19.5	19.5	19.5	19.5	75
11:54	19.45	19.5	19.5	19.45	5
11:53	19.5	19.5	19.5	19.5	11
11:52	19.5	19.5	19.5	19.45	8
11:51	19.5	19.5	19.5	19.5	8
11:50	19.5	19.5	19.5	19.5	1
11:49	19.45	19.45	19.45	19.45	1
11:48	19.5	19.5	19.5	19.5	3
11:47	19.45	19.45	19.45	19.45	9
11:46	19.5	19.45	19.5	19.45	13
11:45	19.45	19.45	19.45	19.45	7
11:44	19.5	19.5	19.5	19.45	25
11:43	19.45	19.5	19.5	19.45	14
11:42	19.5	19.5	19.5	19.5	21
11:41	19.5	19.5	19.5	19.5	13
11:40	19.5	19.5	19.5	19.5	3
11:39	19.5	19.5	19.5	19.5	145
11:38	19.5	19.5	19.55	19.5	13
11:37	19.5	19.55	19.55	19.5	2
11:36	19.55	19.55	19.55	19.55	0
11:35	19.55	19.55	19.55	19.55	4
11:34	19.55	19.55	19.55	19.55	1
11:33	19.55	19.55	19.55	19.5	6
11:32	19.55	19.55	19.55	19.55	0
11:31	19.55	19.5	19.55	19.5	17
11:30	19.5	19.5	19.5	19.5	25
11:29	19.45	19.5	19.5	19.45	20
11:28	19.5	19.5	19.5	19.5	88
11:27	19.5	19.5	19.5	19.5	13
11:26	19.5	19.5	19.5	19.5	6
11:25	19.5	19.5	19.5	19.5	61
11:24	19.5	19.5	19.5	19.5	8
11:23	19.5	19.5	19.5	19.5	89
11:22	19.5	19.5	19.5	19.5	1486
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	20
11:19	19.5	19.5	19.5	19.5	13
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	20
11:16	19.5	19.5	19.55	19.5	231
11:15	19.5	19.5	19.5	19.5	55
11:14	19.5	19.5	19.5	19.5	12
11:13	19.5	19.5	19.5	19.5	61
11:12	19.5	19.5	19.5	19.5	28
11:11	19.5	19.45	19.5	19.45	58
11:10	19.5	19.5	19.5	19.5	2
11:09	19.5	19.45	19.5	19.45	10
11:08	19.5	19.5	19.5	19.5	8
11:07	19.5	19.5	19.5	19.5	21
11:06	19.5	19.45	19.5	19.45	42
11:05	19.45	19.45	19.45	19.45	20
11:04	19.5	19.45	19.5	19.45	12
11:03	19.45	19.5	19.5	19.45	7
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	4
11:00	19.45	19.5	19.5	19.45	39
10:59	19.45	19.45	19.45	19.45	10
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	30
10:56	19.5	19.5	19.5	19.5	10
10:55	19.5	19.5	19.55	19.5	265
10:54	19.5	19.5	19.5	19.5	11
10:53	19.5	19.5	19.5	19.5	20
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	1
10:49	19.5	19.5	19.5	19.5	3
10:48	19.55	19.55	19.55	19.5	68
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	3
10:44	19.5	19.5	19.5	19.5	266
10:43	19.55	19.55	19.55	19.5	10
10:42	19.5	19.5	19.5	19.5	11
10:41	19.5	19.5	19.5	19.5	15
10:40	19.55	19.55	19.55	19.55	55
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	6
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	13
10:35	19.55	19.5	19.55	19.5	437
10:34	19.5	19.55	19.55	19.5	142
10:33	19.5	19.5	19.5	19.5	403
10:32	19.45	19.5	19.5	19.45	3
10:31	19.5	19.5	19.5	19.5	6
10:30	19.5	19.5	19.5	19.45	8
10:29	19.45	19.45	19.45	19.45	4
10:28	19.45	19.5	19.5	19.45	22
10:27	19.45	19.5	19.5	19.45	11
10:26	19.45	19.5	19.5	19.45	9
10:25	19.5	19.5	19.5	19.45	29
10:24	19.5	19.45	19.5	19.45	65
10:23	19.5	19.45	19.5	19.45	11
10:22	19.5	19.5	19.5	19.5	6
10:21	19.45	19.45	19.45	19.45	0
10:20	19.45	19.45	19.45	19.45	10
10:19	19.45	19.5	19.5	19.45	22
10:18	19.5	19.5	19.5	19.45	20
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	22
10:15	19.45	19.45	19.5	19.45	70
10:14	19.45	19.45	19.45	19.45	4
10:13	19.45	19.45	19.45	19.45	34
10:12	19.45	19.45	19.45	19.45	118
10:11	19.45	19.45	19.45	19.45	31
10:10	19.5	19.5	19.5	19.5	17
10:09	19.45	19.5	19.5	19.45	16
10:08	19.45	19.45	19.45	19.45	44
10:07	19.5	19.45	19.5	19.45	7
10:06	19.45	19.45	19.45	19.45	3
10:05	19.45	19.45	19.45	19.45	31
10:04	19.45	19.5	19.5	19.45	22
10:03	19.5	19.5	19.5	19.45	9
10:02	19.45	19.45	19.45	19.45	7
10:01	19.45	19.45	19.45	19.45	2
10:00	19.45	19.45	19.45	19.45	15
09:59	19.45	19.45	19.45	19.45	11
09:58	19.45	19.45	19.45	19.45	0
09:57	19.45	19.45	19.45	19.45	31
09:56	19.45	19.45	19.45	19.45	0
09:55	19.45	19.5	19.5	19.45	58
09:54	19.45	19.45	19.45	19.45	0
09:53	19.45	19.45	19.45	19.45	139
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	2
09:50	19.5	19.45	19.5	19.45	6
09:49	19.45	19.5	19.5	19.45	64
09:48	19.5	19.5	19.5	19.5	18
09:47	19.45	19.5	19.5	19.45	420
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	15
09:44	19.55	19.55	19.55	19.55	4
09:43	19.5	19.5	19.55	19.5	29
09:42	19.55	19.55	19.55	19.55	1
09:41	19.55	19.55	19.55	19.55	89
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.55	19.55	19.5	97
09:38	19.5	19.5	19.5	19.5	60
09:37	19.55	19.55	19.55	19.55	0
09:36	19.55	19.55	19.55	19.55	4
09:35	19.5	19.5	19.5	19.5	48
09:34	19.55	19.55	19.55	19.55	0
09:33	19.55	19.5	19.55	19.5	191
09:32	19.5	19.5	19.5	19.5	110
09:31	19.55	19.55	19.55	19.55	3
09:30	19.5	19.45	19.55	19.45	335
09:29	19.45	19.45	19.45	19.45	8
09:28	19.45	19.45	19.5	19.45	41
09:27	19.45	19.45	19.45	19.45	64
09:26	19.45	19.45	19.45	19.45	90
09:25	19.45	19.45	19.45	19.45	4
09:24	19.5	19.45	19.5	19.45	37
09:23	19.45	19.45	19.45	19.45	32
09:22	19.45	19.45	19.5	19.45	26
09:21	19.5	19.5	19.5	19.45	7
09:20	19.5	19.5	19.5	19.5	49
09:19	19.5	19.5	19.55	19.5	517
09:18	19.55	19.55	19.55	19.55	22
09:17	19.5	19.5	19.5	19.5	14
09:16	19.55	19.55	19.55	19.5	18
09:15	19.5	19.5	19.5	19.5	3
09:14	19.5	19.55	19.55	19.5	43
09:13	19.55	19.55	19.55	19.55	16
09:12	19.55	19.55	19.55	19.5	19
09:11	19.5	19.5	19.55	19.5	54
09:10	19.55	19.55	19.55	19.5	134
09:09	19.55	19.55	19.55	19.55	69
09:08	19.55	19.55	19.55	19.55	23
09:07	19.5	19.55	19.6	19.5	90
09:06	19.55	19.65	19.65	19.55	236
09:05	19.65	19.6	19.65	19.6	179
09:04	19.6	19.6	19.6	19.6	82
09:03	19.6	19.6	19.6	19.6	87
09:02	19.6	19.6	19.6	19.6	235
09:01	19.55	19.6	19.6	19.55	317

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)