成交	19.50	昨收	19.30
漲跌	0.20	開盤	19.35
漲跌幅	1.04%	最高	19.55
買進	19.45	最低	19.10
賣出	19.50	單量	26
漲停價	21.20	總量	27277
跌停價	17.40	昨量	11382

委買價	委買量	委賣價	委賣量
19.45	227	19.50	596
19.40	584	19.55	1258
19.35	740	19.60	956
19.30	1575	19.65	808
19.25	355	19.70	783

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	1125
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.5	19.5	19.5	53
13:24	19.45	19.5	19.5	19.45	48
13:23	19.45	19.5	19.5	19.45	56
13:22	19.5	19.45	19.5	19.45	25
13:21	19.5	19.5	19.5	19.45	73
13:20	19.45	19.45	19.5	19.45	32
13:19	19.45	19.5	19.5	19.45	20
13:18	19.5	19.5	19.5	19.5	17
13:17	19.5	19.5	19.5	19.45	31
13:16	19.45	19.45	19.5	19.45	17
13:15	19.45	19.5	19.5	19.45	19
13:14	19.5	19.45	19.5	19.45	6
13:13	19.45	19.5	19.5	19.45	11
13:12	19.45	19.45	19.45	19.45	5
13:11	19.45	19.45	19.45	19.45	2
13:10	19.5	19.45	19.5	19.45	24
13:09	19.45	19.45	19.45	19.45	31
13:08	19.45	19.45	19.45	19.45	4
13:07	19.45	19.45	19.45	19.45	89
13:06	19.45	19.45	19.45	19.45	30
13:05	19.5	19.45	19.5	19.45	19
13:04	19.5	19.45	19.5	19.45	34
13:03	19.45	19.45	19.5	19.45	14
13:02	19.45	19.45	19.45	19.45	10
13:01	19.45	19.45	19.45	19.45	44
13:00	19.45	19.45	19.5	19.45	117
12:59	19.5	19.5	19.5	19.5	7
12:58	19.5	19.5	19.5	19.5	22
12:57	19.5	19.5	19.5	19.5	6
12:56	19.45	19.45	19.5	19.45	18
12:55	19.45	19.5	19.5	19.45	5
12:54	19.45	19.45	19.45	19.45	2
12:53	19.5	19.45	19.5	19.45	2
12:52	19.45	19.45	19.45	19.45	17
12:51	19.45	19.45	19.45	19.45	3
12:50	19.5	19.45	19.5	19.45	12
12:49	19.45	19.45	19.45	19.45	1
12:48	19.45	19.45	19.45	19.45	14
12:47	19.45	19.45	19.45	19.45	15
12:46	19.45	19.45	19.5	19.45	17
12:45	19.45	19.45	19.45	19.45	13
12:44	19.45	19.5	19.5	19.45	21
12:43	19.45	19.5	19.5	19.45	5
12:42	19.5	19.45	19.5	19.45	13
12:41	19.45	19.45	19.5	19.45	96
12:40	19.5	19.45	19.5	19.45	7
12:39	19.45	19.5	19.5	19.45	67
12:38	19.45	19.45	19.45	19.45	7
12:37	19.45	19.45	19.45	19.45	14
12:36	19.45	19.45	19.45	19.45	36
12:35	19.4	19.45	19.45	19.4	37
12:34	19.45	19.45	19.5	19.45	42
12:33	19.45	19.45	19.45	19.45	576
12:32	19.5	19.45	19.5	19.45	21
12:31	19.45	19.5	19.5	19.45	21
12:30	19.5	19.5	19.5	19.5	5
12:29	19.5	19.5	19.5	19.45	22
12:28	19.45	19.45	19.45	19.45	5
12:27	19.5	19.45	19.5	19.45	47
12:26	19.5	19.5	19.5	19.5	128
12:25	19.5	19.5	19.5	19.5	66
12:24	19.5	19.5	19.5	19.5	54
12:23	19.5	19.55	19.55	19.5	20
12:22	19.5	19.5	19.5	19.5	17
12:21	19.5	19.5	19.5	19.5	5
12:20	19.5	19.5	19.55	19.5	32
12:19	19.5	19.5	19.5	19.5	38
12:18	19.5	19.55	19.55	19.5	13
12:17	19.55	19.5	19.55	19.5	15
12:16	19.55	19.5	19.55	19.5	12
12:15	19.5	19.5	19.55	19.5	259
12:14	19.5	19.5	19.5	19.5	84
12:13	19.5	19.5	19.5	19.5	29
12:12	19.5	19.5	19.5	19.5	12
12:11	19.5	19.5	19.5	19.5	15
12:10	19.5	19.5	19.5	19.5	4
12:09	19.5	19.5	19.5	19.5	54
12:08	19.5	19.5	19.5	19.5	22
12:07	19.5	19.5	19.5	19.5	79
12:06	19.5	19.5	19.5	19.5	15
12:05	19.5	19.5	19.55	19.5	34
12:04	19.5	19.5	19.5	19.5	17
12:03	19.5	19.5	19.5	19.45	31
12:02	19.5	19.55	19.55	19.5	9
12:01	19.5	19.5	19.5	19.5	17
12:00	19.5	19.5	19.5	19.5	25
11:59	19.5	19.5	19.55	19.5	8
11:58	19.5	19.5	19.5	19.5	20
11:57	19.5	19.5	19.5	19.5	115
11:56	19.5	19.5	19.5	19.5	96
11:55	19.5	19.5	19.5	19.5	10
11:54	19.5	19.5	19.55	19.5	69
11:53	19.5	19.5	19.5	19.5	226
11:52	19.5	19.5	19.5	19.5	42
11:51	19.5	19.5	19.55	19.5	20
11:50	19.5	19.5	19.5	19.5	9
11:49	19.5	19.5	19.55	19.5	5
11:48	19.5	19.5	19.55	19.5	19
11:47	19.5	19.5	19.5	19.5	17
11:46	19.55	19.5	19.55	19.5	2
11:45	19.55	19.5	19.55	19.5	50
11:44	19.5	19.5	19.5	19.5	8
11:43	19.5	19.5	19.55	19.5	73
11:42	19.5	19.5	19.5	19.5	20
11:41	19.5	19.5	19.5	19.5	67
11:40	19.5	19.5	19.5	19.5	45
11:39	19.5	19.5	19.55	19.5	162
11:38	19.5	19.5	19.55	19.5	184
11:37	19.5	19.5	19.55	19.5	324
11:36	19.5	19.55	19.55	19.5	642
11:35	19.5	19.55	19.55	19.5	104
11:34	19.55	19.55	19.55	19.5	80
11:33	19.55	19.55	19.55	19.5	244
11:32	19.55	19.5	19.55	19.5	720
11:31	19.55	19.5	19.55	19.5	17
11:30	19.55	19.5	19.55	19.5	1298
11:29	19.5	19.45	19.5	19.45	890
11:28	19.45	19.45	19.45	19.4	143
11:27	19.45	19.45	19.45	19.4	44
11:26	19.45	19.4	19.45	19.4	1038
11:25	19.4	19.4	19.4	19.4	324
11:24	19.4	19.4	19.4	19.4	60
11:23	19.4	19.4	19.4	19.4	44
11:22	19.35	19.4	19.4	19.35	60
11:21	19.4	19.4	19.4	19.4	25
11:20	19.4	19.35	19.4	19.35	1820
11:19	19.35	19.35	19.35	19.35	2
11:18	19.35	19.3	19.35	19.3	13
11:17	19.35	19.35	19.35	19.35	97
11:16	19.35	19.35	19.35	19.3	24
11:15	19.3	19.35	19.35	19.3	55
11:14	19.35	19.35	19.35	19.35	6
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	6
11:11	19.35	19.3	19.35	19.3	26
11:10	19.35	19.35	19.35	19.35	6
11:09	19.35	19.35	19.35	19.35	40
11:08	19.35	19.35	19.35	19.35	28
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.35	19.35	19.3	3
11:05	19.35	19.35	19.35	19.35	3
11:04	19.35	19.35	19.35	19.35	4
11:03	19.3	19.3	19.3	19.3	11
11:02	19.35	19.35	19.35	19.35	459
11:01	19.3	19.3	19.3	19.3	11
11:00	19.35	19.35	19.35	19.35	0
10:59	19.35	19.35	19.35	19.35	14
10:58	19.35	19.35	19.35	19.35	20
10:57	19.35	19.35	19.35	19.35	182
10:56	19.4	19.4	19.4	19.35	2670
10:55	19.25	19.25	19.25	19.25	1
10:54	19.25	19.2	19.25	19.2	6
10:53	19.2	19.2	19.2	19.2	7
10:52	19.25	19.25	19.25	19.25	7
10:51	19.25	19.25	19.25	19.2	64
10:50	19.2	19.2	19.2	19.2	5
10:49	19.2	19.25	19.25	19.2	13
10:48	19.2	19.2	19.2	19.2	107
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	9
10:44	19.2	19.25	19.25	19.2	15
10:43	19.25	19.2	19.25	19.2	16
10:42	19.2	19.25	19.25	19.2	21
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.2	19.2	19.2	15
10:38	19.2	19.2	19.2	19.2	11
10:37	19.2	19.2	19.2	19.2	48
10:36	19.2	19.2	19.2	19.2	43
10:35	19.2	19.2	19.2	19.2	190
10:34	19.2	19.2	19.2	19.2	36
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.2	19.2	19.2	0
10:31	19.2	19.2	19.2	19.2	105
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.2	19.25	19.15	544
10:26	19.15	19.15	19.15	19.15	0
10:25	19.15	19.15	19.15	19.15	15
10:24	19.2	19.2	19.2	19.2	0
10:23	19.2	19.2	19.2	19.2	11
10:22	19.2	19.2	19.2	19.2	0
10:21	19.2	19.2	19.2	19.2	0
10:20	19.2	19.15	19.2	19.15	629
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	18
10:17	19.2	19.2	19.2	19.2	183
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	3
10:14	19.25	19.2	19.25	19.2	224
10:13	19.2	19.2	19.2	19.2	13
10:12	19.2	19.25	19.25	19.2	13
10:11	19.25	19.25	19.25	19.25	0
10:10	19.25	19.25	19.25	19.25	0
10:09	19.25	19.25	19.25	19.25	1
10:08	19.2	19.2	19.2	19.2	50
10:07	19.25	19.15	19.25	19.15	354
10:06	19.15	19.15	19.15	19.15	26
10:05	19.15	19.15	19.15	19.15	21
10:04	19.2	19.15	19.2	19.15	91
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	0
10:01	19.15	19.15	19.15	19.15	0
10:00	19.15	19.15	19.15	19.15	7
09:59	19.15	19.15	19.15	19.15	9
09:58	19.15	19.15	19.15	19.15	0
09:57	19.15	19.15	19.15	19.15	0
09:56	19.15	19.15	19.15	19.15	0
09:55	19.15	19.15	19.15	19.15	37
09:54	19.15	19.15	19.15	19.15	100
09:53	19.15	19.15	19.15	19.15	66
09:52	19.15	19.15	19.15	19.15	86
09:51	19.15	19.15	19.15	19.15	112
09:50	19.15	19.15	19.15	19.15	71
09:49	19.15	19.15	19.15	19.15	44
09:48	19.15	19.15	19.15	19.15	1525
09:47	19.15	19.2	19.2	19.15	47
09:46	19.2	19.2	19.2	19.2	20
09:45	19.2	19.2	19.2	19.2	45
09:44	19.25	19.25	19.25	19.25	155
09:43	19.2	19.2	19.2	19.2	65
09:42	19.2	19.2	19.2	19.15	46
09:41	19.2	19.15	19.2	19.15	47
09:40	19.15	19.2	19.2	19.15	163
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	44
09:37	19.2	19.15	19.2	19.15	223
09:36	19.15	19.15	19.15	19.15	1199
09:35	19.2	19.2	19.2	19.2	163
09:34	19.2	19.25	19.25	19.2	25
09:33	19.2	19.25	19.25	19.2	60
09:32	19.2	19.25	19.25	19.2	183
09:31	19.2	19.2	19.2	19.2	58
09:30	19.2	19.25	19.25	19.2	116
09:29	19.25	19.25	19.25	19.25	644
09:28	19.25	19.3	19.3	19.25	21
09:27	19.3	19.3	19.3	19.25	230
09:26	19.3	19.3	19.3	19.3	37
09:25	19.25	19.25	19.3	19.25	17
09:24	19.25	19.3	19.35	19.25	564
09:23	19.3	19.3	19.3	19.3	5
09:22	19.35	19.3	19.35	19.3	37
09:21	19.35	19.35	19.35	19.35	0
09:20	19.35	19.35	19.35	19.35	113
09:19	19.3	19.35	19.35	19.3	16
09:18	19.3	19.35	19.35	19.3	2
09:17	19.35	19.3	19.35	19.3	23
09:16	19.3	19.3	19.3	19.3	0
09:15	19.3	19.35	19.35	19.3	20
09:14	19.35	19.3	19.35	19.3	108
09:13	19.35	19.35	19.35	19.35	62
09:12	19.3	19.3	19.3	19.3	6
09:11	19.3	19.3	19.3	19.3	38
09:10	19.3	19.35	19.35	19.3	107
09:09	19.35	19.35	19.35	19.35	11
09:08	19.35	19.3	19.35	19.3	44
09:07	19.3	19.35	19.35	19.3	13
09:06	19.3	19.35	19.35	19.3	25
09:05	19.35	19.35	19.35	19.35	28
09:04	19.3	19.35	19.35	19.3	14
09:03	19.35	19.35	19.35	19.35	2
09:02	19.35	19.35	19.35	19.35	21
09:01	19.35	19.35	19.35	19.3	356

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)