成交	19.80	昨收	19.85
漲跌	-0.05	開盤	19.95
漲跌幅	-0.25%	最高	20.10
買進	19.80	最低	19.80
賣出	19.85	單量	22
漲停價	21.80	總量	20802
跌停價	17.90	昨量	27351

委買價	委買量	委賣價	委賣量
19.80	303	19.85	208
19.75	2564	19.90	623
19.70	1357	19.95	135
19.65	1003	20.00	1505
19.60	475	20.05	2002

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	7063
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.9	19.95	19.9	38
13:24	19.9	19.9	19.9	19.9	10
13:23	19.9	19.95	19.95	19.9	60
13:22	19.9	19.9	19.95	19.9	18
13:21	19.9	19.9	19.95	19.9	42
13:20	19.95	19.9	19.95	19.9	85
13:19	19.9	19.9	19.95	19.9	85
13:18	19.9	19.95	19.95	19.9	14
13:17	19.9	19.95	19.95	19.9	20
13:16	19.9	19.95	19.95	19.9	7
13:15	19.9	19.95	19.95	19.9	33
13:14	19.95	19.95	19.95	19.9	481
13:13	19.95	19.95	19.95	19.9	13
13:12	19.9	19.95	19.95	19.9	20
13:11	19.9	19.9	19.9	19.9	6
13:10	19.9	19.9	19.95	19.9	77
13:09	19.9	19.9	19.95	19.9	14
13:08	19.95	19.9	19.95	19.9	30
13:07	19.9	19.9	19.95	19.9	23
13:06	19.95	19.9	19.95	19.9	42
13:05	19.9	19.9	19.95	19.9	6
13:04	19.95	19.9	19.95	19.9	10
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	3
13:01	19.95	19.95	19.95	19.95	5
13:00	19.9	19.95	19.95	19.9	10
12:59	19.95	19.95	19.95	19.9	17
12:58	19.9	19.9	19.95	19.9	6
12:57	19.95	19.95	19.95	19.95	8
12:56	19.95	19.95	19.95	19.95	2
12:55	19.95	19.95	19.95	19.95	1
12:54	19.95	19.9	19.95	19.9	35
12:53	19.95	19.95	19.95	19.95	5
12:52	19.95	19.95	19.95	19.95	24
12:51	19.95	19.9	20	19.9	76
12:50	20	19.95	20	19.9	405
12:49	19.95	19.95	19.95	19.95	2
12:48	19.95	19.95	20	19.95	9
12:47	19.95	19.95	20	19.95	21
12:46	19.95	19.95	20	19.95	6
12:45	19.95	20	20	19.95	19
12:44	19.95	19.95	19.95	19.95	3
12:43	19.95	19.95	20	19.95	26
12:42	19.95	19.95	19.95	19.95	15
12:41	19.95	19.95	19.95	19.95	7
12:40	19.95	19.95	20	19.95	5
12:39	19.95	19.95	20	19.95	81
12:38	19.95	19.95	20	19.95	48
12:37	19.95	19.95	19.95	19.95	13
12:36	19.95	19.95	19.95	19.95	7
12:35	19.95	19.95	20	19.95	43
12:34	19.95	19.95	19.95	19.95	55
12:33	19.95	19.95	19.95	19.95	28
12:32	19.95	19.95	19.95	19.95	12
12:31	19.95	19.95	20	19.95	5
12:30	19.95	19.95	19.95	19.95	11
12:29	19.95	19.95	20	19.95	157
12:28	19.95	19.95	19.95	19.95	4
12:27	19.95	19.95	20	19.95	9
12:26	19.95	19.95	20	19.95	39
12:25	19.95	19.95	20	19.95	19
12:24	19.95	19.95	20	19.95	7
12:23	19.95	20	20	19.95	29
12:22	20	20	20	19.95	17
12:21	19.95	19.95	20	19.95	182
12:20	19.95	19.95	19.95	19.95	12
12:19	20	19.95	20	19.95	174
12:18	19.95	19.95	19.95	19.95	5
12:17	19.95	20	20	19.95	18
12:16	19.95	19.95	20	19.95	14
12:15	19.95	19.95	20	19.95	60
12:14	20	19.95	20	19.95	83
12:13	19.95	19.95	20	19.95	65
12:12	19.95	19.95	20	19.95	155
12:11	19.95	19.95	19.95	19.95	11
12:10	19.95	20	20	19.95	40
12:09	19.95	20	20	19.95	3
12:08	20	20	20	20	2
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	0
12:05	19.95	19.95	20	19.95	19
12:04	20	19.95	20	19.95	35
12:03	19.95	19.95	20	19.95	9
12:02	19.95	19.95	19.95	19.95	1
12:01	19.95	19.95	19.95	19.95	4
12:00	19.95	19.95	19.95	19.95	14
11:59	20	20	20	20	2
11:58	19.95	20	20	19.95	12
11:57	20	20	20	20	0
11:56	20	19.95	20	19.95	9
11:55	20	19.95	20	19.95	14
11:54	20	19.95	20	19.95	31
11:53	19.95	20	20	19.95	94
11:52	20	19.95	20	19.9	348
11:51	19.9	19.9	19.9	19.9	1
11:50	19.9	19.95	19.95	19.9	163
11:49	19.9	19.95	19.95	19.9	9
11:48	19.95	19.95	19.95	19.9	39
11:47	19.95	19.95	19.95	19.9	84
11:46	19.9	19.9	19.95	19.9	18
11:45	19.95	19.9	19.95	19.9	8
11:44	19.9	19.9	19.9	19.9	4
11:43	19.9	19.95	19.95	19.9	11
11:42	19.9	19.95	19.95	19.9	69
11:41	19.9	19.9	19.95	19.9	33
11:40	19.9	19.95	19.95	19.9	8
11:39	19.9	19.9	19.95	19.9	6
11:38	19.9	19.95	19.95	19.9	13
11:37	19.9	19.9	19.9	19.9	38
11:36	19.95	19.95	19.95	19.95	7
11:35	19.95	19.95	19.95	19.9	56
11:34	19.9	19.95	19.95	19.9	10
11:33	19.95	19.95	19.95	19.95	13
11:32	19.9	19.95	19.95	19.9	183
11:31	19.9	19.9	19.9	19.9	1
11:30	19.9	19.95	19.95	19.9	18
11:29	19.9	19.9	19.95	19.9	179
11:28	19.9	19.9	19.95	19.9	170
11:27	19.9	19.9	19.95	19.9	27
11:26	19.9	19.9	19.9	19.9	20
11:25	19.95	19.95	19.95	19.9	35
11:24	19.95	19.95	19.95	19.9	22
11:23	19.9	19.9	19.9	19.9	10
11:22	19.95	19.95	19.95	19.9	9
11:21	19.9	19.9	19.9	19.9	2
11:20	19.95	19.95	19.95	19.95	4
11:19	19.95	19.95	19.95	19.9	24
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.9	53
11:16	19.95	19.95	19.95	19.9	130
11:15	19.95	19.95	19.95	19.9	52
11:14	19.9	19.9	19.9	19.9	6
11:13	19.95	19.95	19.95	19.9	147
11:12	19.9	19.95	19.95	19.9	17
11:11	19.95	19.95	19.95	19.95	5
11:10	19.9	19.95	19.95	19.9	19
11:09	19.95	19.95	19.95	19.95	4
11:08	19.9	19.95	19.95	19.9	225
11:07	19.95	20	20	19.95	35
11:06	19.95	19.95	19.95	19.95	11
11:05	19.95	19.95	20	19.95	426
11:04	19.95	19.95	19.95	19.95	11
11:03	19.95	19.95	19.95	19.95	6
11:02	19.95	19.95	19.95	19.95	2
11:01	20	19.95	20	19.95	104
11:00	19.95	19.95	19.95	19.95	0
10:59	19.95	20	20	19.95	104
10:58	20	20	20	20	0
10:57	20	20	20	20	4
10:56	20	19.95	20	19.95	5
10:55	20	20	20	20	1
10:54	20	20	20	20	4
10:53	19.95	19.95	19.95	19.95	1
10:52	20	20	20	20	0
10:51	20	19.95	20	19.95	12
10:50	19.95	19.95	19.95	19.95	1
10:49	19.95	20	20	19.9	216
10:48	20	19.95	20	19.95	33
10:47	19.95	19.95	19.95	19.95	1
10:46	19.95	19.95	20	19.95	24
10:45	19.95	19.95	19.95	19.95	28
10:44	19.95	19.95	19.95	19.95	2
10:43	20	19.95	20	19.9	152
10:42	19.95	19.95	19.95	19.95	8
10:41	19.95	19.95	19.95	19.95	8
10:40	19.95	19.95	19.95	19.95	9
10:39	20	20	20	20	4
10:38	19.95	19.95	19.95	19.95	13
10:37	19.95	19.95	19.95	19.95	8
10:36	20	20	20	20	2
10:35	19.95	19.95	19.95	19.95	1
10:34	19.95	19.95	19.95	19.95	22
10:33	19.95	20	20	19.95	14
10:32	19.95	19.95	19.95	19.95	45
10:31	19.95	20	20	19.95	37
10:30	20	19.95	20	19.95	150
10:29	19.95	19.95	19.95	19.9	419
10:28	20	19.95	20	19.95	16
10:27	19.95	19.95	20	19.95	7
10:26	20	19.95	20	19.95	5
10:25	20	20	20	20	7
10:24	20	20	20	19.95	23
10:23	20	19.95	20	19.95	5
10:22	20	20	20	20	7
10:21	20	20	20	20	12
10:20	20	20	20	20	14
10:19	20	19.95	20	19.95	10
10:18	20	20	20	19.95	8
10:17	19.95	20	20	19.95	24
10:16	20	19.95	20	19.95	29
10:15	19.95	19.95	20	19.95	10
10:14	20	20	20	20	4
10:13	20	20	20	20	211
10:12	19.95	20	20	19.95	35
10:11	20	20	20	19.95	51
10:10	19.95	20	20	19.95	21
10:09	20	20	20	19.95	4
10:08	20	20	20	19.95	199
10:07	20	20	20.05	20	61
10:06	20	20	20	20	5
10:05	20	20	20.05	20	16
10:04	20.05	20.05	20.05	20	8
10:03	20.05	20	20.05	20	282
10:02	20	20	20	20	15
10:01	20	20	20.05	20	719
10:00	20	20	20	20	138
09:59	20	20	20	19.95	20
09:58	19.95	19.95	19.95	19.95	46
09:57	20	19.95	20	19.95	6
09:56	19.95	19.95	19.95	19.95	28
09:55	19.95	19.95	19.95	19.95	16
09:54	19.95	19.95	20	19.95	26
09:53	19.95	19.95	19.95	19.95	5
09:52	20	20	20	19.95	22
09:51	19.95	19.95	20	19.95	281
09:50	20	19.95	20	19.95	4
09:49	19.95	19.95	19.95	19.95	1
09:48	19.95	20	20	19.95	14
09:47	19.95	19.95	19.95	19.95	12
09:46	20	20	20	20	20
09:45	19.95	19.95	19.95	19.95	4
09:44	19.95	20	20	19.95	19
09:43	20	20	20	20	62
09:42	20	20	20	19.95	13
09:41	20	20	20	20	5
09:40	20	20	20	20	2
09:39	20	20	20	20	27
09:38	20	19.95	20	19.95	6
09:37	19.95	19.95	19.95	19.95	5
09:36	20	20	20.05	19.95	29
09:35	20	20	20	20	32
09:34	20	20	20	20	2
09:33	20	20	20.05	20	240
09:32	20	20	20	19.95	39
09:31	19.95	19.95	20	19.95	76
09:30	19.95	20	20	19.95	11
09:29	19.95	19.95	20	19.95	176
09:28	20	19.95	20	19.95	24
09:27	20	19.95	20	19.95	11
09:26	19.95	19.95	20	19.95	23
09:25	19.95	19.95	20	19.95	8
09:24	20	19.95	20	19.95	316
09:23	19.95	19.95	19.95	19.95	8
09:22	19.95	20	20	19.95	20
09:21	20	20	20	20	11
09:20	20	20	20	20	32
09:19	20	20	20.05	20	285
09:18	20	20	20.05	20	20
09:17	20.05	19.95	20.05	19.95	29
09:16	20.05	20	20.05	20	102
09:15	20	20.05	20.05	20	447
09:14	20.05	20.05	20.05	20	14
09:13	20.05	20.1	20.1	20.05	63
09:12	20.05	20.1	20.1	20.05	280
09:11	20.05	20.05	20.05	20	71
09:10	20.05	20.05	20.1	20.05	20
09:09	20	20	20.05	20	514
09:08	20	20	20.05	20	101
09:07	20	20.05	20.05	20	57
09:06	20.05	20	20.05	20	57
09:05	20	19.95	20	19.95	56
09:04	20	19.95	20	19.95	77
09:03	19.95	19.95	19.95	19.9	38
09:02	19.9	19.9	19.9	19.9	18
09:01	19.9	19.95	19.95	19.85	152

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)