成交	20.65	昨收	20.50
漲跌	0.15	開盤	20.50
漲跌幅	0.73%	最高	20.70
買進	20.60	最低	20.40
賣出	20.65	單量	37
漲停價	22.55	總量	5170
跌停價	18.45	昨量	3902

委買價	委買量	委賣價	委賣量
20.60	149	20.65	52
20.55	129	20.70	228
20.50	198	20.75	335
20.45	324	20.80	187
20.40	248	20.85	146

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	348
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	139
13:24	20.85	20.85	20.85	20.85	0
13:23	20.85	20.85	20.85	20.85	0
13:22	20.85	20.85	20.9	20.85	81
13:21	20.9	20.9	20.9	20.9	0
13:20	20.9	20.9	20.9	20.9	81
13:19	20.85	20.85	20.85	20.85	0
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.9	20.9	20.85	24
13:13	20.9	20.9	20.9	20.9	0
13:12	20.9	20.85	20.9	20.85	24
13:11	20.85	20.85	20.85	20.85	0
13:10	20.85	20.85	20.85	20.85	0
13:09	20.85	20.85	20.85	20.85	0
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	3
13:06	20.85	20.85	20.85	20.85	29
13:05	20.85	20.85	20.85	20.85	0
13:04	20.85	20.85	20.85	20.85	0
13:03	20.85	20.85	20.85	20.85	0
13:02	20.85	20.85	20.85	20.85	6
13:01	20.85	20.85	20.85	20.85	0
13:00	20.85	20.85	20.85	20.85	5
12:59	20.85	20.85	20.85	20.85	0
12:58	20.85	20.85	20.85	20.85	4
12:57	20.85	20.85	20.85	20.85	0
12:56	20.85	20.85	20.85	20.85	156
12:55	20.85	20.85	20.85	20.85	76
12:54	20.85	20.85	20.85	20.85	0
12:53	20.85	20.85	20.85	20.85	0
12:52	20.85	20.85	20.85	20.85	9
12:51	20.85	20.9	20.9	20.85	62
12:50	20.85	20.85	20.85	20.85	61
12:49	20.85	20.85	20.85	20.85	146
12:48	20.85	20.85	20.85	20.85	14
12:47	20.85	20.85	20.85	20.85	34
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	0
12:44	20.85	20.85	20.85	20.85	8
12:43	20.85	20.85	20.85	20.85	0
12:42	20.85	20.85	20.85	20.85	0
12:41	20.85	20.9	20.9	20.85	31
12:40	20.9	20.9	20.9	20.9	126
12:39	20.95	20.9	20.95	20.9	27
12:38	20.9	20.9	20.9	20.9	3
12:37	20.9	20.9	20.9	20.9	8
12:36	20.9	20.9	20.9	20.9	0
12:35	20.9	20.95	20.95	20.9	8
12:34	20.9	20.9	20.9	20.9	1
12:33	20.9	20.95	20.95	20.9	42
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	9
12:29	20.9	20.9	20.9	20.9	0
12:28	20.9	20.9	20.9	20.9	1
12:27	20.9	20.9	20.9	20.9	8
12:26	20.9	20.9	20.9	20.9	0
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	2
12:23	20.9	20.9	20.9	20.9	33
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	5
12:20	20.9	20.9	20.9	20.9	1
12:19	20.9	20.95	20.95	20.9	8
12:18	20.9	20.9	20.9	20.9	10
12:17	20.95	20.95	20.95	20.95	124
12:16	20.95	20.95	20.95	20.95	4
12:15	21	21	21	21	0
12:14	21	21	21	21	10
12:13	21	20.95	21	20.95	34
12:12	21	21	21	21	20
12:11	20.95	20.95	20.95	20.95	7
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	3
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	2
12:05	20.95	20.95	20.95	20.95	2
12:04	20.95	21	21	20.95	75
12:03	20.95	20.95	20.95	20.95	8
12:02	21	20.95	21	20.95	10
12:01	20.95	21	21	20.95	285
12:00	20.95	20.95	20.95	20.95	17
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	76
11:57	20.95	20.95	20.95	20.95	274
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	128
11:54	20.95	20.9	20.95	20.9	600
11:53	20.9	20.9	20.9	20.9	16
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.9	20.9	20.85	9
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	16
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.85	20.9	20.85	8
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	4
11:43	20.85	20.85	20.85	20.85	5
11:42	20.9	20.9	20.9	20.9	22
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	32
11:38	20.9	20.9	20.9	20.9	7
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.9	20.85	209
11:35	20.85	20.85	20.85	20.85	8
11:34	20.9	20.9	20.9	20.85	7
11:33	20.85	20.85	20.9	20.85	12
11:32	20.9	20.9	20.9	20.9	13
11:31	20.9	20.85	20.9	20.85	16
11:30	20.9	20.9	20.9	20.9	8
11:29	20.9	20.9	20.9	20.9	6
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	24
11:26	20.9	20.9	20.9	20.9	4
11:25	20.9	20.9	20.9	20.9	7
11:24	20.85	20.9	20.9	20.85	17
11:23	20.85	20.85	20.85	20.85	26
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	10
11:19	20.9	20.85	20.9	20.85	19
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	4
11:16	20.9	20.9	20.9	20.9	3
11:15	20.9	20.9	20.9	20.9	18
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	7
11:12	20.9	20.9	20.9	20.9	12
11:11	20.85	20.85	20.85	20.85	17
11:10	20.85	20.85	20.85	20.85	0
11:09	20.85	20.85	20.85	20.85	0
11:08	20.85	20.85	20.85	20.85	4
11:07	20.9	20.9	20.9	20.9	10
11:06	20.85	20.85	20.85	20.85	0
11:05	20.85	20.85	20.85	20.85	33
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	25
11:02	20.85	20.85	20.85	20.85	0
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	0
10:59	20.85	20.85	20.85	20.85	0
10:58	20.85	20.85	20.85	20.85	13
10:57	20.85	20.9	20.9	20.85	18
10:56	20.85	20.85	20.85	20.85	21
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	19
10:53	20.85	20.85	20.85	20.85	2
10:52	20.85	20.85	20.85	20.85	0
10:51	20.85	20.85	20.85	20.85	3
10:50	20.85	20.85	20.85	20.85	0
10:49	20.85	20.85	20.85	20.85	0
10:48	20.85	20.85	20.85	20.85	18
10:47	20.85	20.85	20.85	20.85	8
10:46	20.85	20.85	20.85	20.85	22
10:45	20.85	20.85	20.85	20.85	0
10:44	20.85	20.85	20.85	20.85	0
10:43	20.85	20.85	20.85	20.85	0
10:42	20.85	20.85	20.85	20.85	2
10:41	20.85	20.85	20.85	20.85	1
10:40	20.9	20.9	20.9	20.9	5
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	24
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	1
10:34	20.85	20.85	20.85	20.85	3
10:33	20.9	20.9	20.9	20.9	14
10:32	20.9	20.9	20.9	20.9	0
10:31	20.9	20.9	20.9	20.9	0
10:30	20.9	20.9	20.9	20.9	0
10:29	20.9	20.9	20.9	20.9	0
10:28	20.9	20.9	20.9	20.9	16
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	11
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	0
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.9	20.9	20.9	2
10:20	20.85	20.85	20.85	20.85	10
10:19	20.9	20.9	20.9	20.9	11
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	51
10:16	20.9	20.9	20.9	20.9	173
10:15	20.85	20.85	20.85	20.85	18
10:14	20.85	20.85	20.85	20.85	11
10:13	20.85	20.85	20.85	20.85	107
10:12	20.9	20.9	20.9	20.9	0
10:11	20.9	20.9	20.9	20.9	0
10:10	20.9	20.9	20.9	20.9	23
10:09	20.9	20.9	20.9	20.9	18
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	2
10:06	20.85	20.85	20.85	20.85	5
10:05	20.85	20.85	20.9	20.85	14
10:04	20.9	20.85	20.9	20.85	17
10:03	20.85	20.85	20.85	20.85	52
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	0
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	0
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	10
09:55	20.9	20.9	20.9	20.9	12
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	18
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	23
09:49	20.9	20.9	20.9	20.9	18
09:48	20.9	20.9	20.9	20.9	0
09:47	20.9	20.9	20.9	20.9	14
09:46	20.85	20.85	20.85	20.85	61
09:45	20.9	20.9	20.9	20.9	17
09:44	20.9	20.9	20.9	20.9	34
09:43	20.9	20.9	20.9	20.9	22
09:42	20.85	20.85	20.85	20.85	17
09:41	20.9	20.9	20.9	20.9	23
09:40	20.9	20.9	20.9	20.9	37
09:39	20.85	20.9	20.9	20.85	382
09:38	20.8	20.8	20.8	20.8	0
09:37	20.8	20.8	20.8	20.8	157
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	0
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	62
09:31	20.85	20.75	20.85	20.75	514
09:30	20.75	20.75	20.75	20.75	1
09:29	20.75	20.75	20.8	20.7	99
09:28	20.75	20.75	20.75	20.75	19
09:27	20.75	20.75	20.75	20.75	0
09:26	20.75	20.75	20.75	20.75	7
09:25	20.75	20.75	20.75	20.75	13
09:24	20.7	20.7	20.7	20.7	158
09:23	20.7	20.7	20.7	20.7	0
09:22	20.7	20.7	20.7	20.7	9
09:21	20.7	20.7	20.7	20.7	0
09:20	20.7	20.7	20.7	20.7	0
09:19	20.7	20.7	20.7	20.7	43
09:18	20.75	20.75	20.75	20.75	14
09:17	20.7	20.75	20.75	20.7	2
09:16	20.7	20.7	20.7	20.7	10
09:15	20.75	20.75	20.75	20.75	60
09:14	20.75	20.75	20.75	20.75	11
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	2
09:11	20.75	20.75	20.75	20.75	11
09:10	20.7	20.7	20.7	20.7	2
09:09	20.7	20.7	20.7	20.7	72
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	6
09:06	20.7	20.7	20.7	20.7	64
09:05	20.65	20.65	20.65	20.65	46
09:04	20.65	20.65	20.65	20.65	20
09:03	20.65	20.65	20.65	20.65	0
09:02	20.65	20.65	20.65	20.65	0
09:01	20.65	20.65	20.65	20.65	119

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)