成交	18.85	昨收	18.80
漲跌	0.05	開盤	18.80
漲跌幅	0.27%	最高	18.95
買進	18.85	最低	18.70
賣出	18.90	單量	9
漲停價	20.65	總量	8440
跌停價	16.95	昨量	6061

委買價	委買量	委賣價	委賣量
18.85	435	18.90	27
18.80	1305	18.95	806
18.75	2017	19.00	1147
18.70	1334	19.05	2194
18.65	540	19.10	1077

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	2640
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.9	218
13:23	18.95	18.95	18.95	18.95	27
13:22	18.9	18.95	18.95	18.9	18
13:21	18.95	18.9	18.95	18.9	101
13:20	18.9	18.9	18.95	18.9	88
13:19	18.95	18.95	18.95	18.9	21
13:18	18.9	18.9	18.95	18.9	45
13:17	18.9	18.95	18.95	18.9	19
13:16	18.95	18.95	18.95	18.9	16
13:15	18.95	18.95	18.95	18.9	18
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	5
13:12	18.95	18.95	18.95	18.9	52
13:11	18.9	18.9	18.9	18.9	8
13:10	18.95	18.9	18.95	18.9	7
13:09	18.95	18.9	18.95	18.9	21
13:08	18.9	18.9	18.9	18.9	3
13:07	18.95	18.95	18.95	18.9	36
13:06	18.95	18.95	18.95	18.95	53
13:05	18.95	18.95	18.95	18.95	0
13:04	18.95	18.95	18.95	18.95	9
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.95	18.95	18.9	17
13:01	18.9	18.9	18.9	18.9	7
13:00	18.9	18.9	18.95	18.9	11
12:59	18.9	18.9	18.9	18.9	12
12:58	18.9	18.9	18.9	18.9	14
12:57	18.9	18.9	18.95	18.9	76
12:56	18.95	18.95	18.95	18.9	146
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.9	18.95	18.9	9
12:53	18.9	18.9	18.9	18.9	5
12:52	18.9	18.9	18.9	18.9	15
12:51	18.9	18.9	18.9	18.9	7
12:50	18.9	18.9	18.9	18.9	6
12:49	18.9	18.9	18.95	18.9	7
12:48	18.9	18.9	18.95	18.9	10
12:47	18.9	18.9	18.9	18.9	73
12:46	18.9	18.9	18.9	18.9	23
12:45	18.9	18.9	18.9	18.9	2
12:44	18.9	18.9	18.9	18.9	180
12:43	18.95	18.95	18.95	18.9	16
12:42	18.95	18.95	18.95	18.9	21
12:41	18.9	18.9	18.95	18.9	5
12:40	18.9	18.95	18.95	18.9	21
12:39	18.95	18.95	18.95	18.9	19
12:38	18.9	18.95	18.95	18.9	47
12:37	18.9	18.95	18.95	18.9	22
12:36	18.9	18.9	18.95	18.9	16
12:35	18.9	18.9	18.9	18.9	8
12:34	18.9	18.95	18.95	18.9	19
12:33	18.9	18.95	18.95	18.9	7
12:32	18.9	18.95	18.95	18.9	41
12:31	18.95	18.9	18.95	18.85	507
12:30	18.85	18.9	18.9	18.85	20
12:29	18.9	18.85	18.9	18.85	24
12:28	18.9	18.9	18.9	18.9	2
12:27	18.85	18.85	18.9	18.85	19
12:26	18.85	18.85	18.85	18.85	1
12:25	18.9	18.9	18.9	18.85	9
12:24	18.9	18.85	18.9	18.85	34
12:23	18.85	18.85	18.9	18.85	12
12:22	18.85	18.85	18.9	18.85	14
12:21	18.85	18.85	18.85	18.85	6
12:20	18.85	18.85	18.85	18.85	7
12:19	18.85	18.85	18.85	18.85	8
12:18	18.9	18.9	18.9	18.9	0
12:17	18.9	18.85	18.9	18.85	7
12:16	18.85	18.85	18.85	18.85	15
12:15	18.85	18.85	18.85	18.85	5
12:14	18.85	18.85	18.9	18.85	10
12:13	18.85	18.85	18.85	18.85	7
12:12	18.85	18.85	18.9	18.85	16
12:11	18.85	18.85	18.85	18.85	6
12:10	18.85	18.85	18.85	18.85	9
12:09	18.85	18.85	18.85	18.85	63
12:08	18.85	18.9	18.9	18.85	7
12:07	18.85	18.85	18.85	18.85	0
12:06	18.85	18.85	18.85	18.85	10
12:05	18.85	18.85	18.85	18.85	14
12:04	18.85	18.85	18.85	18.85	24
12:03	18.85	18.85	18.85	18.85	23
12:02	18.85	18.85	18.85	18.85	5
12:01	18.9	18.9	18.9	18.9	14
12:00	18.9	18.85	18.9	18.85	7
11:59	18.85	18.85	18.85	18.85	0
11:58	18.85	18.85	18.85	18.85	11
11:57	18.9	18.9	18.9	18.9	1
11:56	18.85	18.85	18.85	18.85	34
11:55	18.85	18.85	18.85	18.85	0
11:54	18.85	18.85	18.85	18.85	10
11:53	18.85	18.85	18.85	18.85	35
11:52	18.85	18.8	18.85	18.8	188
11:51	18.8	18.8	18.8	18.8	0
11:50	18.8	18.8	18.8	18.8	1
11:49	18.8	18.8	18.8	18.8	0
11:48	18.8	18.8	18.8	18.8	6
11:47	18.8	18.8	18.8	18.8	0
11:46	18.8	18.8	18.8	18.8	10
11:45	18.8	18.8	18.8	18.8	0
11:44	18.8	18.8	18.8	18.8	5
11:43	18.8	18.8	18.8	18.8	30
11:42	18.8	18.8	18.8	18.8	5
11:41	18.8	18.85	18.85	18.8	336
11:40	18.8	18.8	18.8	18.8	30
11:39	18.8	18.8	18.85	18.8	16
11:38	18.85	18.8	18.85	18.8	17
11:37	18.85	18.85	18.85	18.85	7
11:36	18.85	18.85	18.85	18.85	1
11:35	18.85	18.8	18.85	18.8	11
11:34	18.85	18.85	18.85	18.8	14
11:33	18.8	18.8	18.8	18.8	7
11:32	18.85	18.85	18.85	18.85	1
11:31	18.8	18.8	18.8	18.8	12
11:30	18.8	18.8	18.8	18.8	9
11:29	18.8	18.8	18.8	18.8	5
11:28	18.85	18.85	18.85	18.85	3
11:27	18.85	18.8	18.85	18.8	13
11:26	18.85	18.85	18.85	18.85	2
11:25	18.8	18.8	18.8	18.8	8
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.85	18.85	18.8	22
11:22	18.85	18.85	18.85	18.85	8
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.8	18.85	18.8	4
11:19	18.8	18.8	18.8	18.8	13
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	16
11:16	18.8	18.8	18.8	18.8	0
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.8	18.8	18.8	1
11:13	18.8	18.8	18.8	18.8	28
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	0
11:10	18.8	18.8	18.8	18.8	67
11:09	18.8	18.8	18.8	18.8	0
11:08	18.8	18.8	18.8	18.8	3
11:07	18.8	18.8	18.8	18.8	0
11:06	18.8	18.8	18.8	18.8	7
11:05	18.8	18.8	18.8	18.8	8
11:04	18.85	18.8	18.85	18.8	7
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	5
11:01	18.85	18.85	18.85	18.85	19
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.8	18.8	18.8	6
10:58	18.8	18.8	18.8	18.8	10
10:57	18.85	18.85	18.85	18.85	6
10:56	18.85	18.85	18.85	18.85	2
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	5
10:53	18.8	18.8	18.8	18.8	0
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.8	18.8	18.8	2
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.8	18.85	18.8	3
10:48	18.85	18.85	18.85	18.85	13
10:47	18.85	18.85	18.85	18.85	0
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	20
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.85	18.8	94
10:41	18.8	18.8	18.8	18.8	13
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.8	18.8	7
10:38	18.8	18.8	18.8	18.8	3
10:37	18.8	18.8	18.8	18.8	17
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	4
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.8	18.85	18.8	32
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.8	18.8	18.8	0
10:30	18.8	18.8	18.8	18.8	0
10:29	18.8	18.8	18.8	18.8	2
10:28	18.8	18.8	18.8	18.8	4
10:27	18.8	18.8	18.8	18.8	7
10:26	18.8	18.8	18.8	18.8	20
10:25	18.8	18.8	18.8	18.8	0
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.8	18.8	18.8	82
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	20
10:20	18.75	18.75	18.75	18.75	39
10:19	18.75	18.75	18.75	18.75	0
10:18	18.75	18.75	18.75	18.75	8
10:17	18.8	18.8	18.8	18.8	103
10:16	18.8	18.8	18.8	18.8	9
10:15	18.8	18.8	18.8	18.8	3
10:14	18.8	18.8	18.8	18.8	43
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	75
10:10	18.8	18.8	18.8	18.8	6
10:09	18.85	18.8	18.85	18.8	27
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.8	18.85	18.8	334
10:06	18.75	18.75	18.75	18.75	0
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.75	5
10:03	18.8	18.8	18.8	18.8	3
10:02	18.75	18.75	18.75	18.75	21
10:01	18.8	18.8	18.8	18.8	0
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.8	18.8	18.8	8
09:58	18.75	18.75	18.75	18.75	1
09:57	18.75	18.75	18.75	18.75	5
09:56	18.8	18.8	18.8	18.8	17
09:55	18.75	18.75	18.75	18.75	12
09:54	18.8	18.8	18.8	18.8	11
09:53	18.75	18.75	18.75	18.75	12
09:52	18.8	18.8	18.8	18.8	0
09:51	18.8	18.75	18.8	18.75	2
09:50	18.8	18.8	18.8	18.8	0
09:49	18.8	18.75	18.8	18.75	6
09:48	18.8	18.8	18.8	18.8	0
09:47	18.8	18.8	18.8	18.8	16
09:46	18.8	18.8	18.8	18.8	13
09:45	18.8	18.8	18.8	18.8	0
09:44	18.8	18.8	18.8	18.8	0
09:43	18.8	18.8	18.8	18.8	169
09:42	18.75	18.75	18.75	18.75	0
09:41	18.75	18.75	18.75	18.75	0
09:40	18.75	18.75	18.75	18.75	0
09:39	18.75	18.75	18.75	18.75	0
09:38	18.75	18.75	18.75	18.75	0
09:37	18.75	18.8	18.8	18.75	16
09:36	18.8	18.75	18.8	18.75	26
09:35	18.8	18.8	18.8	18.8	19
09:34	18.8	18.8	18.8	18.8	33
09:33	18.8	18.8	18.8	18.8	5
09:32	18.75	18.75	18.75	18.75	11
09:31	18.75	18.75	18.75	18.75	0
09:30	18.75	18.75	18.75	18.75	25
09:29	18.8	18.8	18.8	18.8	75
09:28	18.8	18.8	18.8	18.8	4
09:27	18.75	18.75	18.75	18.75	11
09:26	18.8	18.8	18.8	18.8	31
09:25	18.8	18.8	18.8	18.8	140
09:24	18.75	18.75	18.75	18.75	0
09:23	18.75	18.75	18.75	18.75	8
09:22	18.8	18.8	18.8	18.8	0
09:21	18.8	18.8	18.8	18.8	3
09:20	18.75	18.75	18.75	18.75	0
09:19	18.75	18.75	18.75	18.75	40
09:18	18.8	18.8	18.8	18.8	4
09:17	18.75	18.75	18.75	18.75	3
09:16	18.8	18.8	18.8	18.8	11
09:15	18.8	18.75	18.8	18.75	31
09:14	18.75	18.75	18.75	18.75	0
09:13	18.75	18.75	18.75	18.75	0
09:12	18.75	18.75	18.75	18.75	20
09:11	18.7	18.75	18.75	18.7	32
09:10	18.7	18.7	18.7	18.7	8
09:09	18.75	18.75	18.75	18.75	13
09:08	18.75	18.75	18.75	18.75	5
09:07	18.75	18.75	18.75	18.75	182
09:06	18.75	18.75	18.75	18.75	0
09:05	18.75	18.75	18.75	18.75	0
09:04	18.75	18.75	18.75	18.75	0
09:03	18.75	18.75	18.75	18.75	0
09:02	18.75	18.75	18.75	18.75	105
09:01	18.7	18.8	18.8	18.7	154

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)