成交	20.45	昨收	20.05
漲跌	0.40	開盤	20.10
漲跌幅	2.00%	最高	20.45
買進	20.40	最低	20.05
賣出	20.45	單量	45
漲停價	22.05	總量	6745
跌停價	18.05	昨量	5829

委買價	委買量	委賣價	委賣量
20.40	862	20.45	55
20.35	111	20.50	615
20.30	242	20.55	351
20.25	189	20.60	269
20.20	176	20.65	160

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	419
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	2
13:24	20.45	20.4	20.45	20.4	17
13:23	20.45	20.45	20.45	20.4	29
13:22	20.45	20.45	20.45	20.4	66
13:21	20.45	20.45	20.45	20.45	12
13:20	20.45	20.45	20.45	20.45	7
13:19	20.45	20.45	20.45	20.45	14
13:18	20.45	20.45	20.45	20.45	118
13:17	20.45	20.45	20.45	20.4	12
13:16	20.45	20.45	20.45	20.45	15
13:15	20.45	20.4	20.45	20.4	9
13:14	20.45	20.4	20.45	20.4	77
13:13	20.45	20.45	20.45	20.4	50
13:12	20.45	20.45	20.45	20.4	41
13:11	20.45	20.45	20.45	20.45	12
13:10	20.4	20.45	20.45	20.4	17
13:09	20.45	20.45	20.45	20.4	10
13:08	20.45	20.45	20.45	20.4	15
13:07	20.4	20.45	20.45	20.4	57
13:06	20.45	20.45	20.45	20.4	53
13:05	20.45	20.45	20.45	20.4	37
13:04	20.4	20.45	20.45	20.4	8
13:03	20.45	20.4	20.45	20.4	5
13:02	20.45	20.45	20.45	20.4	28
13:01	20.45	20.45	20.45	20.4	7
13:00	20.45	20.4	20.45	20.4	449
12:59	20.4	20.4	20.4	20.4	11
12:58	20.4	20.35	20.4	20.35	7
12:57	20.4	20.4	20.4	20.35	24
12:56	20.35	20.35	20.4	20.35	21
12:55	20.35	20.35	20.4	20.35	16
12:54	20.35	20.35	20.35	20.35	76
12:53	20.35	20.35	20.35	20.35	11
12:52	20.35	20.35	20.35	20.35	95
12:51	20.35	20.35	20.35	20.35	6
12:50	20.35	20.35	20.35	20.35	14
12:49	20.35	20.35	20.35	20.35	24
12:48	20.35	20.35	20.35	20.3	8
12:47	20.35	20.35	20.35	20.35	4
12:46	20.35	20.35	20.35	20.35	5
12:45	20.35	20.35	20.35	20.35	6
12:44	20.35	20.35	20.35	20.35	10
12:43	20.35	20.35	20.35	20.35	9
12:42	20.3	20.35	20.35	20.3	6
12:41	20.35	20.35	20.35	20.35	23
12:40	20.35	20.35	20.35	20.35	9
12:39	20.35	20.3	20.35	20.25	566
12:38	20.3	20.3	20.3	20.25	6
12:37	20.3	20.3	20.3	20.25	43
12:36	20.3	20.3	20.3	20.25	5
12:35	20.3	20.3	20.3	20.3	108
12:34	20.3	20.3	20.3	20.25	11
12:33	20.25	20.25	20.3	20.25	18
12:32	20.25	20.25	20.3	20.25	6
12:31	20.3	20.3	20.3	20.25	19
12:30	20.3	20.3	20.3	20.25	5
12:29	20.3	20.3	20.3	20.3	4
12:28	20.3	20.3	20.3	20.3	5
12:27	20.3	20.25	20.3	20.25	15
12:26	20.25	20.25	20.25	20.25	2
12:25	20.25	20.25	20.3	20.25	53
12:24	20.25	20.3	20.3	20.25	11
12:23	20.25	20.3	20.3	20.25	7
12:22	20.3	20.3	20.3	20.25	8
12:21	20.3	20.25	20.3	20.25	6
12:20	20.25	20.25	20.3	20.25	29
12:19	20.3	20.25	20.3	20.25	124
12:18	20.3	20.25	20.3	20.25	11
12:17	20.25	20.3	20.3	20.25	24
12:16	20.25	20.3	20.3	20.25	5
12:15	20.25	20.3	20.3	20.25	34
12:14	20.3	20.3	20.3	20.25	19
12:13	20.3	20.3	20.3	20.3	4
12:12	20.25	20.3	20.3	20.25	8
12:11	20.3	20.3	20.3	20.3	4
12:10	20.3	20.3	20.3	20.3	5
12:09	20.3	20.3	20.3	20.3	4
12:08	20.25	20.25	20.25	20.25	0
12:07	20.25	20.25	20.25	20.25	8
12:06	20.3	20.3	20.3	20.3	4
12:05	20.3	20.3	20.3	20.3	4
12:04	20.25	20.3	20.3	20.25	6
12:03	20.3	20.3	20.3	20.3	4
12:02	20.3	20.3	20.3	20.3	6
12:01	20.3	20.3	20.3	20.3	9
12:00	20.3	20.3	20.3	20.25	5
11:59	20.3	20.3	20.3	20.3	6
11:58	20.3	20.3	20.3	20.3	4
11:57	20.25	20.3	20.3	20.25	26
11:56	20.3	20.3	20.3	20.3	4
11:55	20.3	20.25	20.3	20.25	20
11:54	20.25	20.3	20.3	20.25	20
11:53	20.25	20.25	20.25	20.25	42
11:52	20.25	20.3	20.3	20.25	38
11:51	20.3	20.25	20.3	20.25	14
11:50	20.3	20.3	20.3	20.25	6
11:49	20.3	20.3	20.3	20.25	5
11:48	20.3	20.25	20.3	20.25	11
11:47	20.3	20.3	20.3	20.3	2
11:46	20.3	20.3	20.3	20.25	13
11:45	20.25	20.25	20.3	20.25	6
11:44	20.3	20.25	20.3	20.25	7
11:43	20.3	20.3	20.3	20.3	5
11:42	20.3	20.3	20.3	20.3	4
11:41	20.25	20.3	20.3	20.25	3
11:40	20.3	20.3	20.3	20.25	16
11:39	20.25	20.3	20.3	20.25	6
11:38	20.3	20.25	20.3	20.25	13
11:37	20.25	20.3	20.3	20.25	6
11:36	20.3	20.3	20.3	20.3	4
11:35	20.3	20.3	20.3	20.25	7
11:34	20.3	20.3	20.3	20.3	5
11:33	20.3	20.3	20.3	20.25	8
11:32	20.3	20.25	20.3	20.25	35
11:31	20.3	20.3	20.3	20.3	3
11:30	20.25	20.25	20.3	20.25	27
11:29	20.3	20.3	20.3	20.25	17
11:28	20.3	20.3	20.3	20.3	4
11:27	20.3	20.25	20.3	20.25	19
11:26	20.3	20.3	20.3	20.3	2
11:25	20.3	20.3	20.3	20.3	6
11:24	20.3	20.3	20.3	20.3	8
11:23	20.3	20.3	20.3	20.3	7
11:22	20.25	20.25	20.3	20.25	8
11:21	20.25	20.25	20.25	20.25	4
11:20	20.25	20.25	20.25	20.25	93
11:19	20.25	20.25	20.25	20.25	4
11:18	20.25	20.2	20.25	20.2	7
11:17	20.25	20.25	20.25	20.25	91
11:16	20.25	20.2	20.25	20.2	21
11:15	20.25	20.25	20.25	20.25	16
11:14	20.25	20.25	20.25	20.25	4
11:13	20.25	20.25	20.25	20.25	19
11:12	20.25	20.25	20.25	20.25	12
11:11	20.25	20.25	20.25	20.25	2
11:10	20.25	20.25	20.25	20.25	75
11:09	20.2	20.2	20.2	20.2	100
11:08	20.2	20.2	20.2	20.2	18
11:07	20.2	20.2	20.2	20.2	215
11:06	20.2	20.2	20.2	20.15	14
11:05	20.2	20.2	20.2	20.2	65
11:04	20.2	20.2	20.2	20.2	5
11:03	20.2	20.2	20.2	20.2	11
11:02	20.2	20.2	20.2	20.2	4
11:01	20.2	20.2	20.2	20.2	6
11:00	20.2	20.2	20.2	20.15	8
10:59	20.2	20.2	20.2	20.15	7
10:58	20.2	20.2	20.2	20.2	4
10:57	20.2	20.2	20.2	20.2	22
10:56	20.2	20.2	20.2	20.2	5
10:55	20.2	20.2	20.2	20.2	30
10:54	20.2	20.2	20.2	20.2	11
10:53	20.2	20.2	20.2	20.2	4
10:52	20.2	20.2	20.2	20.2	11
10:51	20.2	20.2	20.2	20.2	4
10:50	20.2	20.2	20.2	20.2	14
10:49	20.2	20.2	20.2	20.2	6
10:48	20.2	20.2	20.2	20.2	6
10:47	20.2	20.2	20.2	20.2	77
10:46	20.2	20.2	20.2	20.2	4
10:45	20.2	20.2	20.2	20.15	13
10:44	20.2	20.2	20.2	20.2	59
10:43	20.2	20.2	20.2	20.2	11
10:42	20.2	20.2	20.2	20.2	4
10:41	20.2	20.2	20.2	20.2	6
10:40	20.15	20.2	20.2	20.15	18
10:39	20.2	20.2	20.2	20.2	9
10:38	20.2	20.2	20.2	20.2	4
10:37	20.2	20.2	20.2	20.2	18
10:36	20.2	20.2	20.2	20.2	6
10:35	20.2	20.2	20.2	20.2	7
10:34	20.2	20.2	20.2	20.2	6
10:33	20.15	20.2	20.2	20.15	41
10:32	20.2	20.2	20.2	20.2	5
10:31	20.2	20.15	20.2	20.15	13
10:30	20.15	20.15	20.15	20.15	9
10:29	20.2	20.2	20.2	20.2	8
10:28	20.2	20.2	20.2	20.2	8
10:27	20.2	20.2	20.2	20.2	6
10:26	20.2	20.2	20.2	20.2	10
10:25	20.2	20.2	20.2	20.2	6
10:24	20.2	20.2	20.2	20.2	8
10:23	20.2	20.2	20.2	20.2	4
10:22	20.2	20.2	20.2	20.2	6
10:21	20.2	20.2	20.2	20.2	7
10:20	20.2	20.2	20.2	20.2	7
10:19	20.2	20.2	20.2	20.15	11
10:18	20.2	20.2	20.2	20.2	4
10:17	20.15	20.15	20.2	20.15	35
10:16	20.15	20.15	20.15	20.15	6
10:15	20.15	20.15	20.15	20.15	9
10:14	20.15	20.15	20.15	20.15	11
10:13	20.15	20.15	20.15	20.15	18
10:12	20.15	20.15	20.15	20.15	8
10:11	20.15	20.15	20.15	20.15	13
10:10	20.15	20.15	20.15	20.15	6
10:09	20.15	20.15	20.15	20.15	8
10:08	20.15	20.15	20.15	20.15	4
10:07	20.15	20.15	20.15	20.15	6
10:06	20.15	20.15	20.15	20.15	4
10:05	20.1	20.1	20.1	20.1	58
10:04	20.15	20.15	20.15	20.15	6
10:03	20.15	20.15	20.15	20.15	9
10:02	20.15	20.15	20.15	20.1	12
10:01	20.15	20.15	20.15	20.15	6
10:00	20.15	20.1	20.15	20.1	7
09:59	20.15	20.15	20.15	20.15	11
09:58	20.15	20.15	20.15	20.15	9
09:57	20.15	20.15	20.15	20.15	3
09:56	20.15	20.15	20.15	20.15	19
09:55	20.15	20.15	20.15	20.15	4
09:54	20.15	20.15	20.15	20.15	4
09:53	20.15	20.15	20.15	20.15	5
09:52	20.15	20.15	20.15	20.15	22
09:51	20.15	20.15	20.15	20.15	5
09:50	20.15	20.15	20.15	20.15	8
09:49	20.15	20.15	20.15	20.15	8
09:48	20.1	20.1	20.15	20.1	33
09:47	20.15	20.15	20.15	20.1	14
09:46	20.15	20.15	20.15	20.15	16
09:45	20.15	20.2	20.2	20.15	14
09:44	20.2	20.2	20.2	20.2	29
09:43	20.15	20.15	20.15	20.15	1
09:42	20.15	20.15	20.15	20.15	27
09:41	20.2	20.15	20.2	20.15	6
09:40	20.15	20.15	20.15	20.15	48
09:39	20.2	20.2	20.2	20.15	18
09:38	20.2	20.2	20.2	20.15	17
09:37	20.15	20.2	20.2	20.15	25
09:36	20.2	20.2	20.2	20.2	6
09:35	20.2	20.2	20.2	20.2	10
09:34	20.2	20.15	20.2	20.15	120
09:33	20.15	20.15	20.15	20.15	10
09:32	20.15	20.15	20.15	20.15	38
09:31	20.15	20.15	20.15	20.15	28
09:30	20.15	20.15	20.15	20.15	9
09:29	20.15	20.1	20.15	20.1	8
09:28	20.1	20.15	20.15	20.1	10
09:27	20.15	20.15	20.15	20.15	10
09:26	20.1	20.1	20.1	20.1	7
09:25	20.1	20.1	20.1	20.1	16
09:24	20.1	20.15	20.15	20.1	12
09:23	20.15	20.15	20.15	20.15	18
09:22	20.15	20.15	20.15	20.15	8
09:21	20.15	20.1	20.15	20.1	31
09:20	20.1	20.1	20.1	20.1	10
09:19	20.1	20.1	20.1	20.1	44
09:18	20.15	20.15	20.15	20.15	28
09:17	20.15	20.1	20.15	20.1	13
09:16	20.15	20.15	20.15	20.15	6
09:15	20.15	20.15	20.15	20.15	11
09:14	20.15	20.15	20.15	20.15	27
09:13	20.15	20.15	20.15	20.15	11
09:12	20.15	20.15	20.15	20.15	25
09:11	20.15	20.15	20.15	20.15	11
09:10	20.15	20.15	20.15	20.15	45
09:09	20.15	20.15	20.15	20.15	15
09:08	20.15	20.1	20.15	20.1	22
09:07	20.1	20.1	20.1	20.1	16
09:06	20.1	20.1	20.1	20.1	24
09:05	20.05	20.05	20.1	20.05	43
09:04	20.05	20.05	20.05	20.05	50
09:03	20.1	20.1	20.1	20.05	270
09:02	20.1	20.15	20.15	20.1	9
09:01	20.1	20.1	20.1	20.1	216

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)