成交	18.70	昨收	18.55
漲跌	0.15	開盤	18.60
漲跌幅	0.81%	最高	18.75
買進	18.65	最低	18.55
賣出	18.70	單量	17
漲停價	20.40	總量	7690
跌停價	16.70	昨量	29848

委買價	委買量	委賣價	委賣量
18.65	414	18.70	175
18.60	1079	18.75	625
18.55	2019	18.80	473
18.50	3339	18.85	379
18.45	2042	18.90	140

時間	成交	開	高	低	量
13:30	18.7	18.7	18.7	18.7	374
13:29	18.7	18.7	18.7	18.7	0
13:28	18.7	18.7	18.7	18.7	0
13:27	18.7	18.7	18.7	18.7	0
13:26	18.7	18.7	18.7	18.7	0
13:25	18.7	18.65	18.7	18.65	70
13:24	18.65	18.65	18.7	18.65	28
13:23	18.65	18.7	18.7	18.65	18
13:22	18.65	18.65	18.7	18.65	43
13:21	18.65	18.65	18.7	18.65	29
13:20	18.65	18.7	18.7	18.65	65
13:19	18.65	18.65	18.7	18.65	12
13:18	18.65	18.65	18.7	18.65	26
13:17	18.65	18.65	18.7	18.65	15
13:16	18.65	18.65	18.7	18.65	23
13:15	18.65	18.65	18.65	18.65	8
13:14	18.65	18.65	18.7	18.65	36
13:13	18.65	18.7	18.7	18.65	10
13:12	18.65	18.7	18.7	18.65	12
13:11	18.7	18.65	18.7	18.65	34
13:10	18.65	18.65	18.7	18.65	14
13:09	18.7	18.7	18.7	18.65	11
13:08	18.65	18.65	18.65	18.65	12
13:07	18.65	18.7	18.7	18.65	40
13:06	18.7	18.65	18.7	18.65	11
13:05	18.65	18.7	18.7	18.65	16
13:04	18.65	18.65	18.65	18.65	9
13:03	18.65	18.7	18.7	18.65	32
13:02	18.7	18.65	18.7	18.65	15
13:01	18.65	18.7	18.7	18.65	25
13:00	18.65	18.7	18.7	18.65	13
12:59	18.7	18.65	18.7	18.65	8
12:58	18.65	18.65	18.65	18.65	5
12:57	18.7	18.7	18.7	18.65	9
12:56	18.65	18.65	18.65	18.65	3
12:55	18.7	18.7	18.7	18.7	2
12:54	18.7	18.7	18.7	18.65	26
12:53	18.7	18.7	18.7	18.7	4
12:52	18.7	18.7	18.7	18.7	4
12:51	18.7	18.7	18.7	18.7	4
12:50	18.65	18.65	18.65	18.65	1
12:49	18.65	18.7	18.7	18.65	9
12:48	18.7	18.7	18.7	18.7	7
12:47	18.7	18.7	18.7	18.7	5
12:46	18.7	18.7	18.7	18.7	5
12:45	18.7	18.7	18.7	18.7	9
12:44	18.7	18.7	18.7	18.7	3
12:43	18.7	18.7	18.7	18.7	27
12:42	18.7	18.7	18.7	18.7	3
12:41	18.7	18.65	18.7	18.65	4
12:40	18.7	18.7	18.7	18.7	6
12:39	18.7	18.7	18.7	18.7	467
12:38	18.7	18.65	18.7	18.65	3
12:37	18.65	18.65	18.65	18.65	16
12:36	18.65	18.65	18.65	18.65	5
12:35	18.65	18.65	18.65	18.65	9
12:34	18.65	18.65	18.65	18.65	0
12:33	18.65	18.7	18.7	18.65	50
12:32	18.65	18.65	18.65	18.65	0
12:31	18.65	18.65	18.7	18.65	8
12:30	18.7	18.7	18.7	18.7	2
12:29	18.7	18.7	18.7	18.7	33
12:28	18.7	18.7	18.7	18.7	9
12:27	18.7	18.7	18.7	18.7	51
12:26	18.7	18.7	18.7	18.7	3
12:25	18.7	18.75	18.75	18.7	6
12:24	18.75	18.75	18.75	18.75	3
12:23	18.7	18.7	18.7	18.7	52
12:22	18.7	18.7	18.7	18.7	5
12:21	18.7	18.7	18.75	18.7	16
12:20	18.7	18.7	18.7	18.7	8
12:19	18.7	18.7	18.75	18.7	13
12:18	18.7	18.7	18.7	18.7	2
12:17	18.75	18.75	18.75	18.75	22
12:16	18.7	18.7	18.75	18.7	8
12:15	18.75	18.75	18.75	18.75	3
12:14	18.75	18.65	18.75	18.65	528
12:13	18.65	18.65	18.65	18.65	1
12:12	18.65	18.7	18.7	18.65	37
12:11	18.7	18.7	18.7	18.7	0
12:10	18.7	18.7	18.7	18.7	5
12:09	18.7	18.65	18.7	18.65	6
12:08	18.7	18.7	18.7	18.65	19
12:07	18.65	18.65	18.65	18.65	10
12:06	18.65	18.65	18.7	18.65	56
12:05	18.65	18.65	18.65	18.65	2
12:04	18.65	18.65	18.7	18.65	4
12:03	18.65	18.65	18.65	18.65	3
12:02	18.7	18.7	18.7	18.7	7
12:01	18.65	18.7	18.7	18.65	2
12:00	18.65	18.65	18.65	18.65	0
11:59	18.65	18.65	18.65	18.65	3
11:58	18.65	18.65	18.65	18.65	1
11:57	18.65	18.7	18.7	18.65	5
11:56	18.7	18.7	18.7	18.7	0
11:55	18.7	18.7	18.7	18.7	4
11:54	18.65	18.65	18.65	18.65	0
11:53	18.65	18.7	18.7	18.65	8
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	2
11:50	18.65	18.65	18.65	18.65	16
11:49	18.65	18.65	18.65	18.65	1
11:48	18.7	18.7	18.7	18.7	1
11:47	18.65	18.65	18.65	18.65	2
11:46	18.65	18.65	18.65	18.65	12
11:45	18.7	18.7	18.7	18.7	1
11:44	18.7	18.7	18.7	18.7	2
11:43	18.65	18.65	18.65	18.65	5
11:42	18.65	18.65	18.65	18.65	0
11:41	18.65	18.65	18.65	18.65	11
11:40	18.65	18.65	18.65	18.65	7
11:39	18.65	18.65	18.65	18.65	10
11:38	18.7	18.7	18.7	18.7	2
11:37	18.65	18.7	18.7	18.65	17
11:36	18.7	18.65	18.7	18.65	3
11:35	18.65	18.65	18.7	18.65	113
11:34	18.65	18.7	18.7	18.65	12
11:33	18.7	18.7	18.7	18.7	17
11:32	18.7	18.7	18.7	18.65	21
11:31	18.7	18.7	18.7	18.7	9
11:30	18.65	18.65	18.65	18.65	1
11:29	18.65	18.7	18.7	18.65	6
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	3
11:26	18.65	18.7	18.7	18.65	61
11:25	18.7	18.7	18.7	18.7	10
11:24	18.65	18.7	18.7	18.65	14
11:23	18.7	18.65	18.7	18.65	4
11:22	18.7	18.7	18.7	18.7	15
11:21	18.65	18.65	18.65	18.65	10
11:20	18.65	18.65	18.65	18.65	0
11:19	18.65	18.65	18.65	18.65	8
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	0
11:16	18.65	18.7	18.7	18.65	3
11:15	18.7	18.7	18.7	18.65	27
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.6	18.7	18.6	160
11:12	18.6	18.6	18.6	18.6	3
11:11	18.6	18.6	18.6	18.6	36
11:10	18.6	18.6	18.6	18.6	5
11:09	18.6	18.65	18.65	18.6	19
11:08	18.6	18.6	18.6	18.6	5
11:07	18.65	18.65	18.65	18.65	103
11:06	18.6	18.65	18.65	18.6	123
11:05	18.65	18.6	18.65	18.6	5
11:04	18.65	18.65	18.65	18.6	34
11:03	18.6	18.6	18.65	18.6	15
11:02	18.6	18.6	18.6	18.6	1
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.6	18.6	18.6	0
10:59	18.6	18.6	18.6	18.6	2
10:58	18.65	18.65	18.65	18.65	14
10:57	18.65	18.65	18.65	18.6	125
10:56	18.6	18.6	18.6	18.6	3
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.6	18.65	18.6	6
10:53	18.65	18.65	18.65	18.6	61
10:52	18.65	18.6	18.65	18.6	14
10:51	18.6	18.6	18.6	18.6	2
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	1
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	4
10:46	18.6	18.6	18.6	18.6	7
10:45	18.6	18.6	18.6	18.6	5
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	4
10:42	18.6	18.6	18.6	18.6	2
10:41	18.65	18.65	18.65	18.65	10
10:40	18.65	18.6	18.65	18.6	4
10:39	18.6	18.6	18.65	18.6	81
10:38	18.65	18.65	18.65	18.65	7
10:37	18.65	18.65	18.65	18.65	2
10:36	18.65	18.6	18.65	18.6	57
10:35	18.6	18.6	18.6	18.6	4
10:34	18.65	18.65	18.65	18.65	7
10:33	18.6	18.6	18.6	18.6	35
10:32	18.65	18.6	18.65	18.6	22
10:31	18.6	18.65	18.65	18.6	17
10:30	18.65	18.65	18.65	18.65	1
10:29	18.65	18.65	18.65	18.65	10
10:28	18.6	18.65	18.65	18.6	23
10:27	18.65	18.6	18.65	18.6	35
10:26	18.65	18.65	18.65	18.65	6
10:25	18.65	18.65	18.65	18.65	0
10:24	18.65	18.65	18.65	18.65	8
10:23	18.65	18.65	18.65	18.6	24
10:22	18.6	18.6	18.6	18.6	2
10:21	18.65	18.65	18.65	18.65	0
10:20	18.65	18.6	18.65	18.6	6
10:19	18.65	18.6	18.65	18.6	13
10:18	18.65	18.65	18.65	18.65	13
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	0
10:14	18.6	18.6	18.65	18.6	442
10:13	18.6	18.6	18.6	18.6	3
10:12	18.6	18.6	18.6	18.6	1
10:11	18.6	18.6	18.6	18.6	20
10:10	18.6	18.6	18.6	18.6	0
10:09	18.6	18.6	18.6	18.6	6
10:08	18.6	18.6	18.6	18.6	3
10:07	18.6	18.55	18.6	18.55	24
10:06	18.6	18.6	18.6	18.55	60
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.6	18.6	18.55	8
10:03	18.6	18.6	18.6	18.6	5
10:02	18.6	18.6	18.6	18.6	4
10:01	18.6	18.6	18.6	18.6	12
10:00	18.6	18.6	18.6	18.6	0
09:59	18.6	18.6	18.6	18.6	0
09:58	18.6	18.6	18.6	18.6	0
09:57	18.6	18.55	18.6	18.55	221
09:56	18.6	18.55	18.6	18.55	22
09:55	18.55	18.55	18.55	18.55	20
09:54	18.6	18.6	18.6	18.6	6
09:53	18.6	18.6	18.6	18.6	60
09:52	18.6	18.6	18.6	18.6	107
09:51	18.6	18.6	18.6	18.6	16
09:50	18.6	18.6	18.6	18.6	11
09:49	18.65	18.65	18.65	18.65	18
09:48	18.65	18.65	18.65	18.65	0
09:47	18.65	18.65	18.65	18.65	6
09:46	18.65	18.65	18.65	18.65	12
09:45	18.6	18.6	18.6	18.6	1
09:44	18.6	18.6	18.6	18.6	119
09:43	18.65	18.65	18.65	18.65	0
09:42	18.65	18.65	18.65	18.65	22
09:41	18.65	18.65	18.65	18.65	8
09:40	18.6	18.6	18.6	18.6	130
09:39	18.6	18.6	18.6	18.6	7
09:38	18.6	18.6	18.6	18.6	3
09:37	18.6	18.6	18.6	18.55	400
09:36	18.65	18.65	18.65	18.65	1
09:35	18.65	18.65	18.65	18.65	0
09:34	18.65	18.6	18.65	18.6	12
09:33	18.6	18.6	18.6	18.6	27
09:32	18.6	18.6	18.6	18.6	6
09:31	18.65	18.6	18.65	18.6	11
09:30	18.65	18.65	18.65	18.65	10
09:29	18.65	18.6	18.65	18.6	10
09:28	18.6	18.6	18.6	18.6	77
09:27	18.6	18.6	18.6	18.6	0
09:26	18.6	18.6	18.6	18.6	0
09:25	18.6	18.6	18.6	18.6	70
09:24	18.6	18.6	18.6	18.55	79
09:23	18.6	18.6	18.6	18.6	13
09:22	18.6	18.6	18.6	18.6	26
09:21	18.6	18.6	18.6	18.6	18
09:20	18.6	18.55	18.6	18.55	35
09:19	18.55	18.55	18.55	18.55	183
09:18	18.65	18.65	18.65	18.65	7
09:17	18.65	18.65	18.65	18.65	31
09:16	18.65	18.65	18.65	18.65	30
09:15	18.65	18.65	18.65	18.65	25
09:14	18.65	18.65	18.65	18.65	2
09:13	18.65	18.6	18.65	18.6	95
09:12	18.6	18.6	18.6	18.6	28
09:11	18.6	18.6	18.6	18.6	54
09:10	18.6	18.55	18.6	18.55	14
09:09	18.6	18.6	18.6	18.6	0
09:08	18.6	18.6	18.6	18.6	12
09:07	18.6	18.55	18.6	18.55	30
09:06	18.55	18.55	18.55	18.55	5
09:05	18.6	18.6	18.6	18.6	19
09:04	18.6	18.6	18.6	18.6	330
09:03	18.55	18.6	18.6	18.55	99
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18.6	18.6	18.6	342

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)