成交	37.90	昨收	36.50
漲跌	1.40	開盤	36.80
漲跌幅	3.84%	最高	38.20
買進	37.85	最低	36.50
賣出	37.90	單量	12
漲停價	40.15	總量	1723
跌停價	32.85	昨量	1700

委買價	委買量	委賣價	委賣量
37.85	15	37.90	13
37.80	11	37.95	5
37.75	2	38.00	8
37.70	3	38.10	21
37.65	4	38.15	10

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	67
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.85	0
13:24	37.85	37.85	37.85	37.85	0
13:23	37.85	37.85	37.85	37.85	0
13:22	37.85	37.85	37.85	37.85	4
13:21	37.95	37.95	37.95	37.95	0
13:20	37.95	37.95	37.95	37.95	5
13:19	38	38	38	38	8
13:18	38	38	38	38	0
13:17	38	38	38	38	4
13:16	38	38	38	38	0
13:15	38	38	38	38	1
13:14	37.95	37.95	37.95	37.95	2
13:13	37.95	37.95	37.95	37.95	1
13:12	37.95	38	38	37.95	10
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	0
13:09	38.1	38.1	38.1	38.1	1
13:08	38	38	38	38	4
13:07	38	38	38	38	0
13:06	38	38.05	38.05	38	15
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	21
13:02	38.1	38.1	38.1	38.1	3
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	1
12:58	38	38	38	38	0
12:57	38	38	38	38	11
12:56	38	38	38	38	7
12:55	38	38	38	37.95	10
12:54	38	38	38	38	7
12:53	37.95	37.95	37.95	37.95	4
12:52	37.9	37.9	37.9	37.9	4
12:51	37.9	37.9	37.9	37.9	7
12:50	37.85	37.9	37.9	37.85	6
12:49	37.9	37.9	37.9	37.9	2
12:48	37.85	37.85	37.85	37.85	6
12:47	37.85	37.8	37.85	37.8	16
12:46	37.8	37.8	37.8	37.8	0
12:45	37.8	37.85	37.85	37.8	16
12:44	37.85	37.85	37.85	37.85	1
12:43	37.85	37.85	37.85	37.85	1
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	9
12:40	37.8	37.8	37.8	37.8	3
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	5
12:36	37.8	37.8	37.8	37.8	6
12:35	37.8	37.8	37.8	37.8	6
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	1
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	4
12:28	37.7	37.75	37.75	37.7	3
12:27	37.75	37.75	37.75	37.75	6
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	2
12:24	37.7	37.7	37.7	37.7	6
12:23	37.7	37.7	37.7	37.7	2
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.7	37.7	37.7	1
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	2
12:18	37.7	37.7	37.7	37.7	4
12:17	37.7	37.7	37.7	37.7	5
12:16	37.7	37.7	37.7	37.7	1
12:15	37.7	37.7	37.7	37.7	7
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	4
12:12	37.75	37.75	37.75	37.75	0
12:11	37.75	37.75	37.75	37.75	0
12:10	37.75	37.75	37.75	37.75	2
12:09	37.75	37.75	37.75	37.75	2
12:08	37.75	37.75	37.75	37.75	0
12:07	37.75	37.75	37.75	37.75	0
12:06	37.75	37.75	37.75	37.75	0
12:05	37.75	37.75	37.75	37.75	3
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	3
12:01	37.65	37.65	37.65	37.65	0
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.65	37.65	37.65	1
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	0
11:56	37.6	37.6	37.6	37.6	1
11:55	37.6	37.6	37.6	37.6	0
11:54	37.6	37.6	37.6	37.6	0
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	0
11:51	37.6	37.7	37.7	37.6	6
11:50	37.75	37.75	37.75	37.75	0
11:49	37.75	37.75	37.75	37.75	0
11:48	37.75	37.75	37.75	37.75	0
11:47	37.75	37.75	37.75	37.75	0
11:46	37.75	37.75	37.75	37.75	0
11:45	37.75	37.75	37.75	37.75	0
11:44	37.75	37.75	37.75	37.75	21
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	13
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.75	37.8	37.75	16
11:35	37.7	37.7	37.7	37.7	0
11:34	37.7	37.7	37.7	37.7	0
11:33	37.7	37.7	37.7	37.7	0
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.7	37.7	37.7	1
11:30	37.7	37.7	37.7	37.7	3
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	6
11:27	37.7	37.7	37.7	37.7	0
11:26	37.7	37.7	37.7	37.7	0
11:25	37.7	37.7	37.7	37.7	0
11:24	37.7	37.7	37.7	37.7	2
11:23	37.65	37.65	37.65	37.65	0
11:22	37.65	37.65	37.65	37.65	0
11:21	37.65	37.65	37.65	37.65	1
11:20	37.65	37.65	37.65	37.65	0
11:19	37.65	37.65	37.65	37.65	0
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.65	37.65	37.65	20
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.5	0
11:13	37.5	37.5	37.5	37.5	0
11:12	37.5	37.5	37.5	37.5	0
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	0
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	0
11:05	37.5	37.5	37.5	37.5	0
11:04	37.5	37.5	37.5	37.5	0
11:03	37.5	37.5	37.5	37.5	0
11:02	37.5	37.5	37.5	37.5	0
11:01	37.5	37.5	37.5	37.5	0
11:00	37.5	37.5	37.5	37.5	0
10:59	37.5	37.5	37.5	37.5	0
10:58	37.5	37.5	37.5	37.5	0
10:57	37.5	37.7	37.7	37.5	24
10:56	37.5	37.5	37.5	37.5	0
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.5	37.5	37.5	0
10:53	37.5	37.5	37.5	37.5	0
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	37
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	30
10:45	37.55	37.55	37.55	37.55	0
10:44	37.55	37.55	37.55	37.55	0
10:43	37.55	37.55	37.55	37.55	20
10:42	37.55	37.55	37.55	37.55	0
10:41	37.55	37.55	37.55	37.55	0
10:40	37.55	37.55	37.55	37.55	62
10:39	37.75	37.75	37.75	37.75	0
10:38	37.75	37.75	37.75	37.75	0
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.75	0
10:32	37.75	37.8	37.8	37.75	14
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	0
10:29	37.85	37.85	37.85	37.85	4
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	5
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	38	38	37.85	13
10:17	38	38	38	38	10
10:16	38	38	38	38	1
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	1
10:12	37.8	37.8	37.8	37.8	18
10:11	38	38	38	38	24
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	11
10:04	38.15	38.15	38.15	38.15	0
10:03	38.15	38.15	38.15	38.15	0
10:02	38.15	38	38.15	38	16
10:01	38.15	38.15	38.15	38.15	26
10:00	38.1	38.1	38.1	38.1	9
09:59	38.1	38.1	38.1	38.1	56
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.15	38.2	38.1	37
09:56	38.15	37.85	38.15	37.85	121
09:55	37.75	37.75	37.75	37.75	3
09:54	37.7	37.65	37.7	37.65	52
09:53	37.6	37.6	37.6	37.6	62
09:52	37.4	37.4	37.4	37.4	0
09:51	37.4	37.4	37.4	37.4	0
09:50	37.4	37.4	37.4	37.4	0
09:49	37.4	37.4	37.4	37.4	0
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.4	37.4	37.4	17
09:43	37.5	37.5	37.5	37.5	13
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.5	37.5	37.5	59
09:39	37.55	37.55	37.55	37.55	0
09:38	37.55	37.55	37.55	37.55	0
09:37	37.55	37.55	37.55	37.55	0
09:36	37.55	37.55	37.55	37.55	0
09:35	37.55	37.55	37.55	37.55	35
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.5	37.5	37.5	0
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.5	37.5	37.5	0
09:29	37.5	37.5	37.5	37.5	4
09:28	37.55	37.55	37.55	37.55	16
09:27	37.55	37.6	37.65	37.55	26
09:26	37.65	37.65	37.65	37.65	9
09:25	37.65	37.65	37.65	37.65	25
09:24	37.65	37.55	37.65	37.55	26
09:23	37.7	37.7	37.7	37.7	0
09:22	37.7	37.7	37.7	37.7	9
09:21	37.65	37.6	37.65	37.6	24
09:20	37.5	37.2	37.5	37.2	71
09:19	37.2	37.25	37.25	37.2	17
09:18	37.3	37.25	37.3	37.25	7
09:17	37.3	37.1	37.3	37.1	93
09:16	36.55	36.55	36.55	36.55	0
09:15	36.55	36.55	36.55	36.55	0
09:14	36.55	36.55	36.55	36.55	20
09:13	36.5	36.5	36.5	36.5	0
09:12	36.5	36.5	36.5	36.5	0
09:11	36.5	36.5	36.5	36.5	0
09:10	36.5	36.5	36.5	36.5	0
09:09	36.5	36.5	36.5	36.5	0
09:08	36.5	36.5	36.5	36.5	0
09:07	36.5	36.5	36.5	36.5	1
09:06	36.5	36.5	36.5	36.5	0
09:05	36.5	36.55	36.55	36.5	22
09:04	36.7	36.7	36.7	36.7	3
09:03	36.8	36.8	36.8	36.8	17
09:02	36.9	37.15	37.15	36.9	58
09:01	37	36.8	37.15	36.8	148

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)