成交	16.55	昨收	16.35
漲跌	0.20	開盤	16.45
漲跌幅	1.22%	最高	16.65
買進	16.50	最低	16.40
賣出	16.55	單量	5
漲停價	17.95	總量	1385
跌停價	14.75	昨量	1690

委買價	委買量	委賣價	委賣量
16.50	256	16.55	100
16.45	227	16.60	139
16.40	208	16.65	341
16.35	347	16.70	167
16.30	216	16.75	86

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	88
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.6	16.6	16.5	10
13:24	16.6	16.6	16.6	16.6	0
13:23	16.6	16.6	16.6	16.6	4
13:22	16.6	16.6	16.6	16.6	2
13:21	16.6	16.6	16.6	16.55	12
13:20	16.55	16.55	16.55	16.55	2
13:19	16.6	16.6	16.6	16.6	4
13:18	16.6	16.6	16.6	16.6	2
13:17	16.6	16.6	16.6	16.6	0
13:16	16.6	16.6	16.6	16.6	2
13:15	16.55	16.5	16.55	16.5	62
13:14	16.55	16.55	16.55	16.55	0
13:13	16.55	16.55	16.55	16.55	4
13:12	16.5	16.5	16.5	16.5	7
13:11	16.55	16.55	16.55	16.55	0
13:10	16.55	16.55	16.55	16.55	5
13:09	16.55	16.55	16.55	16.55	0
13:08	16.55	16.55	16.55	16.55	4
13:07	16.55	16.55	16.55	16.55	0
13:06	16.55	16.55	16.55	16.55	4
13:05	16.6	16.6	16.6	16.6	0
13:04	16.6	16.6	16.6	16.6	8
13:03	16.55	16.55	16.55	16.55	0
13:02	16.55	16.55	16.55	16.55	19
13:01	16.55	16.55	16.55	16.55	8
13:00	16.55	16.55	16.55	16.55	13
12:59	16.55	16.55	16.55	16.55	2
12:58	16.55	16.5	16.55	16.5	3
12:57	16.55	16.55	16.55	16.55	0
12:56	16.55	16.55	16.55	16.55	2
12:55	16.5	16.55	16.55	16.5	5
12:54	16.5	16.5	16.5	16.5	16
12:53	16.55	16.5	16.55	16.5	6
12:52	16.55	16.55	16.55	16.55	4
12:51	16.55	16.55	16.55	16.55	0
12:50	16.55	16.55	16.55	16.55	5
12:49	16.55	16.55	16.55	16.55	2
12:48	16.5	16.55	16.55	16.5	3
12:47	16.55	16.55	16.55	16.55	2
12:46	16.55	16.55	16.55	16.55	2
12:45	16.5	16.5	16.5	16.5	0
12:44	16.5	16.5	16.5	16.5	0
12:43	16.5	16.5	16.5	16.5	2
12:42	16.55	16.55	16.55	16.55	0
12:41	16.55	16.55	16.55	16.55	0
12:40	16.55	16.55	16.55	16.55	0
12:39	16.55	16.55	16.55	16.55	11
12:38	16.55	16.55	16.55	16.55	0
12:37	16.55	16.55	16.55	16.55	2
12:36	16.55	16.55	16.55	16.55	0
12:35	16.55	16.55	16.55	16.55	0
12:34	16.55	16.55	16.55	16.55	0
12:33	16.55	16.55	16.55	16.55	0
12:32	16.55	16.55	16.55	16.55	5
12:31	16.55	16.55	16.55	16.55	0
12:30	16.55	16.55	16.55	16.55	2
12:29	16.5	16.5	16.5	16.5	0
12:28	16.5	16.5	16.5	16.5	0
12:27	16.5	16.5	16.55	16.5	3
12:26	16.55	16.5	16.55	16.5	3
12:25	16.5	16.5	16.5	16.5	1
12:24	16.55	16.5	16.55	16.5	3
12:23	16.5	16.55	16.55	16.5	3
12:22	16.5	16.5	16.5	16.5	1
12:21	16.55	16.5	16.55	16.5	4
12:20	16.55	16.55	16.55	16.55	2
12:19	16.5	16.5	16.5	16.5	1
12:18	16.55	16.55	16.55	16.55	2
12:17	16.5	16.5	16.5	16.5	1
12:16	16.55	16.5	16.55	16.5	3
12:15	16.55	16.55	16.55	16.55	2
12:14	16.5	16.5	16.5	16.5	2
12:13	16.55	16.55	16.55	16.55	0
12:12	16.55	16.5	16.55	16.5	3
12:11	16.5	16.5	16.5	16.5	1
12:10	16.55	16.55	16.55	16.55	2
12:09	16.55	16.5	16.55	16.5	3
12:08	16.55	16.55	16.55	16.55	0
12:07	16.55	16.55	16.55	16.55	1
12:06	16.55	16.5	16.55	16.5	5
12:05	16.5	16.5	16.5	16.5	1
12:04	16.5	16.5	16.5	16.5	1
12:03	16.55	16.55	16.55	16.55	4
12:02	16.55	16.55	16.55	16.55	0
12:01	16.55	16.55	16.55	16.55	0
12:00	16.55	16.5	16.55	16.5	6
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	0
11:57	16.5	16.55	16.55	16.5	5
11:56	16.5	16.5	16.5	16.5	0
11:55	16.5	16.5	16.5	16.5	1
11:54	16.55	16.55	16.55	16.55	2
11:53	16.5	16.5	16.5	16.5	0
11:52	16.5	16.5	16.5	16.5	1
11:51	16.55	16.55	16.55	16.55	2
11:50	16.5	16.5	16.5	16.5	1
11:49	16.55	16.5	16.55	16.5	2
11:48	16.55	16.55	16.55	16.55	2
11:47	16.55	16.5	16.55	16.5	2
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	1
11:44	16.55	16.55	16.55	16.55	2
11:43	16.55	16.55	16.55	16.55	5
11:42	16.5	16.5	16.5	16.5	1
11:41	16.5	16.5	16.5	16.5	1
11:40	16.55	16.55	16.55	16.55	2
11:39	16.5	16.5	16.5	16.5	1
11:38	16.5	16.5	16.5	16.5	0
11:37	16.5	16.5	16.5	16.5	1
11:36	16.5	16.5	16.5	16.5	0
11:35	16.5	16.5	16.5	16.5	1
11:34	16.5	16.5	16.5	16.5	1
11:33	16.55	16.55	16.55	16.55	0
11:32	16.55	16.55	16.55	16.55	12
11:31	16.5	16.5	16.5	16.5	0
11:30	16.5	16.5	16.5	16.5	0
11:29	16.5	16.5	16.5	16.5	0
11:28	16.5	16.5	16.5	16.5	2
11:27	16.5	16.5	16.5	16.5	1
11:26	16.5	16.5	16.5	16.5	0
11:25	16.5	16.5	16.5	16.5	14
11:24	16.5	16.5	16.5	16.5	10
11:23	16.5	16.5	16.5	16.5	1
11:22	16.5	16.5	16.5	16.5	1
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	1
11:19	16.5	16.5	16.5	16.5	0
11:18	16.5	16.5	16.5	16.5	1
11:17	16.5	16.5	16.5	16.5	0
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	1
11:13	16.5	16.5	16.5	16.5	2
11:12	16.55	16.5	16.55	16.5	4
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	0
11:09	16.5	16.5	16.5	16.5	2
11:08	16.5	16.5	16.5	16.5	0
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	0
11:05	16.5	16.5	16.5	16.5	1
11:04	16.5	16.5	16.5	16.5	0
11:03	16.5	16.5	16.5	16.5	0
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	25
11:00	16.45	16.45	16.45	16.45	0
10:59	16.45	16.45	16.45	16.45	0
10:58	16.45	16.45	16.45	16.45	2
10:57	16.55	16.55	16.55	16.55	0
10:56	16.55	16.55	16.55	16.55	0
10:55	16.55	16.55	16.55	16.55	0
10:54	16.55	16.55	16.55	16.55	0
10:53	16.55	16.55	16.55	16.55	0
10:52	16.55	16.55	16.55	16.55	0
10:51	16.55	16.55	16.55	16.55	0
10:50	16.55	16.55	16.55	16.55	52
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	6
10:47	16.5	16.5	16.5	16.5	39
10:46	16.5	16.5	16.5	16.5	0
10:45	16.5	16.5	16.5	16.5	23
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	0
10:42	16.6	16.6	16.6	16.6	0
10:41	16.6	16.6	16.6	16.6	47
10:40	16.5	16.5	16.5	16.5	5
10:39	16.5	16.5	16.5	16.5	0
10:38	16.5	16.45	16.5	16.45	41
10:37	16.5	16.5	16.5	16.5	0
10:36	16.5	16.5	16.5	16.5	2
10:35	16.45	16.45	16.45	16.45	1
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	1
10:30	16.5	16.5	16.5	16.5	0
10:29	16.5	16.5	16.5	16.5	3
10:28	16.45	16.45	16.45	16.45	0
10:27	16.45	16.45	16.45	16.45	1
10:26	16.5	16.5	16.5	16.5	54
10:25	16.5	16.5	16.5	16.5	86
10:24	16.55	16.55	16.55	16.55	0
10:23	16.55	16.55	16.55	16.55	5
10:22	16.5	16.5	16.5	16.5	0
10:21	16.5	16.5	16.5	16.5	0
10:20	16.5	16.5	16.5	16.5	0
10:19	16.5	16.5	16.5	16.5	7
10:18	16.5	16.5	16.5	16.5	0
10:17	16.5	16.5	16.5	16.5	0
10:16	16.5	16.5	16.5	16.5	2
10:15	16.55	16.55	16.55	16.55	2
10:14	16.55	16.5	16.55	16.5	4
10:13	16.5	16.5	16.5	16.5	1
10:12	16.55	16.55	16.55	16.55	1
10:11	16.5	16.5	16.5	16.5	1
10:10	16.5	16.5	16.5	16.5	2
10:09	16.5	16.5	16.5	16.5	1
10:08	16.5	16.5	16.5	16.5	1
10:07	16.5	16.5	16.5	16.5	0
10:06	16.5	16.5	16.5	16.5	3
10:05	16.55	16.55	16.55	16.55	0
10:04	16.55	16.55	16.55	16.55	107
10:03	16.55	16.55	16.55	16.55	14
10:02	16.55	16.55	16.55	16.55	0
10:01	16.55	16.6	16.6	16.55	3
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	0
09:58	16.6	16.6	16.6	16.6	11
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	1
09:55	16.6	16.6	16.6	16.6	5
09:54	16.6	16.6	16.6	16.6	3
09:53	16.6	16.6	16.6	16.55	48
09:52	16.55	16.55	16.55	16.55	5
09:51	16.6	16.6	16.6	16.6	7
09:50	16.6	16.6	16.6	16.6	87
09:49	16.5	16.5	16.5	16.5	1
09:48	16.5	16.5	16.5	16.5	12
09:47	16.55	16.55	16.55	16.55	0
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.55	16.55	16.55	12
09:44	16.55	16.55	16.55	16.55	0
09:43	16.55	16.55	16.6	16.55	13
09:42	16.65	16.65	16.65	16.65	0
09:41	16.65	16.65	16.65	16.65	0
09:40	16.65	16.65	16.65	16.65	0
09:39	16.65	16.5	16.65	16.5	323
09:38	16.5	16.5	16.5	16.5	2
09:37	16.5	16.5	16.5	16.5	0
09:36	16.5	16.5	16.5	16.5	0
09:35	16.5	16.5	16.5	16.5	0
09:34	16.5	16.55	16.55	16.5	6
09:33	16.55	16.5	16.55	16.5	6
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	1
09:30	16.55	16.5	16.55	16.5	33
09:29	16.5	16.5	16.5	16.5	0
09:28	16.5	16.5	16.5	16.5	0
09:27	16.5	16.5	16.5	16.5	9
09:26	16.55	16.55	16.55	16.55	0
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	0
09:23	16.55	16.5	16.55	16.5	22
09:22	16.5	16.5	16.5	16.5	0
09:21	16.5	16.5	16.5	16.5	0
09:20	16.5	16.45	16.5	16.45	14
09:19	16.45	16.45	16.45	16.45	0
09:18	16.45	16.45	16.45	16.45	1
09:17	16.45	16.45	16.45	16.45	6
09:16	16.5	16.5	16.5	16.5	0
09:15	16.5	16.5	16.5	16.5	0
09:14	16.5	16.5	16.5	16.5	0
09:13	16.5	16.5	16.5	16.5	0
09:12	16.5	16.45	16.5	16.45	32
09:11	16.4	16.4	16.4	16.4	0
09:10	16.4	16.4	16.4	16.4	0
09:09	16.4	16.4	16.4	16.4	0
09:08	16.4	16.4	16.4	16.4	0
09:07	16.4	16.4	16.4	16.4	23
09:06	16.4	16.4	16.4	16.4	0
09:05	16.4	16.4	16.4	16.4	21
09:04	16.4	16.4	16.4	16.4	0
09:03	16.4	16.4	16.4	16.4	0
09:02	16.4	16.4	16.4	16.4	1
09:01	16.4	16.35	16.45	16.35	60

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)