成交	16.30	昨收	16.45
漲跌	-0.15	開盤	16.45
漲跌幅	-0.91%	最高	16.45
買進	16.25	最低	16.25
賣出	16.30	單量	10
漲停價	18.05	總量	31161
跌停價	14.85	昨量	42723

委買價	委買量	委賣價	委賣量
16.25	5831	16.30	420
16.20	7291	16.35	808
16.15	2732	16.40	1355
16.10	1976	16.45	760
16.05	862	16.50	649

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	1941
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.3	16.3	16.25	190
13:24	16.25	16.3	16.3	16.25	152
13:23	16.3	16.3	16.3	16.25	83
13:22	16.25	16.3	16.3	16.25	147
13:21	16.3	16.3	16.3	16.25	156
13:20	16.25	16.3	16.3	16.25	89
13:19	16.25	16.25	16.3	16.25	79
13:18	16.3	16.3	16.3	16.25	100
13:17	16.3	16.25	16.3	16.25	36
13:16	16.3	16.3	16.3	16.25	57
13:15	16.25	16.3	16.3	16.25	59
13:14	16.3	16.25	16.3	16.25	66
13:13	16.3	16.25	16.3	16.25	70
13:12	16.25	16.25	16.3	16.25	39
13:11	16.3	16.3	16.3	16.25	26
13:10	16.3	16.3	16.3	16.25	62
13:09	16.3	16.25	16.3	16.25	48
13:08	16.25	16.25	16.3	16.25	52
13:07	16.3	16.3	16.3	16.25	32
13:06	16.25	16.25	16.3	16.25	48
13:05	16.3	16.3	16.3	16.25	44
13:04	16.3	16.25	16.3	16.25	62
13:03	16.3	16.3	16.3	16.25	116
13:02	16.25	16.3	16.3	16.25	27
13:01	16.25	16.25	16.3	16.25	38
13:00	16.25	16.3	16.3	16.25	75
12:59	16.25	16.25	16.3	16.25	33
12:58	16.3	16.25	16.3	16.25	25
12:57	16.25	16.25	16.3	16.25	27
12:56	16.25	16.3	16.3	16.25	51
12:55	16.3	16.3	16.3	16.25	36
12:54	16.25	16.3	16.3	16.25	41
12:53	16.25	16.25	16.3	16.25	58
12:52	16.25	16.25	16.3	16.25	76
12:51	16.25	16.3	16.3	16.25	32
12:50	16.3	16.3	16.3	16.25	24
12:49	16.25	16.3	16.3	16.25	47
12:48	16.25	16.25	16.3	16.25	59
12:47	16.25	16.3	16.3	16.25	12
12:46	16.3	16.25	16.3	16.25	21
12:45	16.25	16.25	16.3	16.25	6
12:44	16.3	16.25	16.3	16.25	31
12:43	16.3	16.25	16.3	16.25	20
12:42	16.25	16.25	16.3	16.25	71
12:41	16.25	16.25	16.3	16.25	28
12:40	16.3	16.25	16.3	16.25	26
12:39	16.25	16.25	16.3	16.25	70
12:38	16.25	16.25	16.3	16.25	753
12:37	16.25	16.25	16.3	16.25	77
12:36	16.3	16.3	16.3	16.25	153
12:35	16.3	16.25	16.3	16.25	213
12:34	16.25	16.25	16.3	16.25	250
12:33	16.25	16.3	16.3	16.25	171
12:32	16.25	16.3	16.3	16.25	101
12:31	16.25	16.3	16.3	16.25	45
12:30	16.25	16.3	16.35	16.25	459
12:29	16.25	16.3	16.35	16.25	212
12:28	16.3	16.3	16.35	16.3	194
12:27	16.3	16.3	16.35	16.3	171
12:26	16.3	16.3	16.35	16.3	273
12:25	16.3	16.3	16.35	16.3	64
12:24	16.35	16.3	16.35	16.3	60
12:23	16.3	16.3	16.35	16.3	23
12:22	16.3	16.3	16.35	16.3	48
12:21	16.3	16.3	16.3	16.3	32
12:20	16.3	16.35	16.35	16.3	54
12:19	16.3	16.3	16.35	16.3	155
12:18	16.3	16.3	16.35	16.3	12
12:17	16.3	16.35	16.35	16.3	11
12:16	16.3	16.3	16.35	16.3	33
12:15	16.3	16.35	16.35	16.3	25
12:14	16.3	16.3	16.35	16.3	117
12:13	16.3	16.35	16.35	16.3	24
12:12	16.3	16.35	16.35	16.3	6
12:11	16.3	16.35	16.35	16.3	833
12:10	16.3	16.25	16.35	16.25	1591
12:09	16.25	16.25	16.3	16.25	148
12:08	16.25	16.3	16.3	16.25	379
12:07	16.25	16.25	16.3	16.25	154
12:06	16.25	16.25	16.3	16.25	78
12:05	16.25	16.25	16.3	16.25	48
12:04	16.25	16.25	16.3	16.25	37
12:03	16.25	16.25	16.3	16.25	30
12:02	16.25	16.25	16.3	16.25	32
12:01	16.25	16.25	16.3	16.25	78
12:00	16.25	16.25	16.3	16.25	34
11:59	16.25	16.25	16.3	16.25	17
11:58	16.25	16.25	16.3	16.25	18
11:57	16.3	16.3	16.3	16.25	147
11:56	16.25	16.25	16.3	16.25	96
11:55	16.3	16.3	16.3	16.25	14
11:54	16.25	16.25	16.3	16.25	33
11:53	16.25	16.25	16.3	16.25	42
11:52	16.3	16.25	16.3	16.25	38
11:51	16.25	16.25	16.3	16.25	22
11:50	16.3	16.25	16.3	16.25	40
11:49	16.25	16.25	16.3	16.25	9
11:48	16.25	16.3	16.3	16.25	27
11:47	16.3	16.25	16.3	16.25	11
11:46	16.25	16.3	16.3	16.25	23
11:45	16.25	16.25	16.3	16.25	13
11:44	16.25	16.25	16.3	16.25	22
11:43	16.25	16.25	16.3	16.25	257
11:42	16.25	16.25	16.3	16.25	43
11:41	16.25	16.25	16.3	16.25	617
11:40	16.25	16.25	16.25	16.25	29
11:39	16.25	16.25	16.3	16.25	29
11:38	16.25	16.25	16.3	16.25	149
11:37	16.25	16.25	16.25	16.25	15
11:36	16.25	16.25	16.3	16.25	42
11:35	16.25	16.25	16.3	16.25	39
11:34	16.3	16.3	16.3	16.25	25
11:33	16.25	16.25	16.3	16.25	34
11:32	16.25	16.25	16.3	16.25	15
11:31	16.25	16.25	16.3	16.25	52
11:30	16.25	16.25	16.3	16.25	52
11:29	16.25	16.25	16.25	16.25	21
11:28	16.25	16.3	16.3	16.25	56
11:27	16.3	16.3	16.3	16.25	174
11:26	16.3	16.3	16.3	16.25	37
11:25	16.25	16.25	16.3	16.25	250
11:24	16.25	16.25	16.3	16.25	68
11:23	16.3	16.25	16.3	16.25	83
11:22	16.25	16.3	16.35	16.25	2721
11:21	16.3	16.3	16.35	16.3	91
11:20	16.3	16.3	16.35	16.3	68
11:19	16.3	16.3	16.3	16.3	0
11:18	16.3	16.3	16.3	16.3	73
11:17	16.3	16.35	16.35	16.3	9
11:16	16.35	16.35	16.35	16.3	53
11:15	16.3	16.3	16.35	16.3	54
11:14	16.3	16.3	16.35	16.3	44
11:13	16.3	16.35	16.35	16.3	15
11:12	16.3	16.3	16.3	16.3	50
11:11	16.3	16.3	16.3	16.3	118
11:10	16.3	16.3	16.3	16.3	6
11:09	16.35	16.35	16.35	16.3	12
11:08	16.3	16.3	16.35	16.3	34
11:07	16.35	16.35	16.35	16.35	8
11:06	16.3	16.35	16.35	16.3	63
11:05	16.3	16.3	16.3	16.3	9
11:04	16.3	16.3	16.3	16.3	13
11:03	16.3	16.3	16.3	16.3	44
11:02	16.3	16.3	16.3	16.3	10
11:01	16.3	16.35	16.35	16.3	21
11:00	16.35	16.3	16.35	16.3	20
10:59	16.3	16.3	16.35	16.3	33
10:58	16.3	16.3	16.35	16.3	33
10:57	16.3	16.3	16.35	16.3	333
10:56	16.3	16.3	16.35	16.3	53
10:55	16.3	16.3	16.3	16.3	12
10:54	16.3	16.3	16.3	16.3	29
10:53	16.35	16.3	16.35	16.3	47
10:52	16.3	16.3	16.3	16.3	17
10:51	16.3	16.35	16.35	16.3	11
10:50	16.35	16.3	16.35	16.3	19
10:49	16.3	16.35	16.35	16.3	10
10:48	16.3	16.3	16.35	16.3	28
10:47	16.3	16.3	16.35	16.3	61
10:46	16.3	16.3	16.3	16.3	19
10:45	16.3	16.3	16.35	16.3	23
10:44	16.3	16.3	16.35	16.3	22
10:43	16.35	16.3	16.35	16.3	13
10:42	16.3	16.3	16.35	16.3	659
10:41	16.3	16.3	16.35	16.3	36
10:40	16.3	16.3	16.35	16.3	66
10:39	16.35	16.3	16.35	16.3	26
10:38	16.3	16.3	16.3	16.3	14
10:37	16.3	16.3	16.3	16.3	10
10:36	16.35	16.3	16.35	16.3	168
10:35	16.3	16.3	16.3	16.3	61
10:34	16.3	16.3	16.3	16.3	24
10:33	16.3	16.35	16.35	16.3	9
10:32	16.35	16.35	16.35	16.35	1
10:31	16.3	16.3	16.35	16.3	67
10:30	16.3	16.3	16.3	16.3	81
10:29	16.3	16.35	16.35	16.3	7
10:28	16.3	16.3	16.3	16.3	28
10:27	16.3	16.35	16.35	16.3	108
10:26	16.35	16.35	16.35	16.35	1
10:25	16.3	16.3	16.3	16.3	101
10:24	16.3	16.35	16.35	16.3	40
10:23	16.3	16.35	16.35	16.3	77
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	28
10:20	16.3	16.3	16.3	16.3	6
10:19	16.35	16.3	16.35	16.3	61
10:18	16.3	16.3	16.35	16.3	18
10:17	16.3	16.3	16.3	16.3	10
10:16	16.3	16.3	16.3	16.3	24
10:15	16.3	16.35	16.35	16.3	91
10:14	16.3	16.3	16.35	16.3	44
10:13	16.3	16.3	16.3	16.3	29
10:12	16.3	16.3	16.3	16.3	18
10:11	16.3	16.35	16.35	16.3	29
10:10	16.35	16.3	16.35	16.3	26
10:09	16.3	16.3	16.3	16.3	21
10:08	16.3	16.3	16.3	16.3	25
10:07	16.3	16.3	16.35	16.3	73
10:06	16.3	16.3	16.3	16.3	121
10:05	16.3	16.3	16.35	16.3	76
10:04	16.35	16.35	16.35	16.35	0
10:03	16.35	16.3	16.35	16.3	3
10:02	16.3	16.3	16.3	16.3	35
10:01	16.35	16.3	16.35	16.3	11
10:00	16.3	16.3	16.3	16.3	12
09:59	16.35	16.35	16.35	16.35	29
09:58	16.35	16.35	16.35	16.35	57
09:57	16.35	16.35	16.35	16.35	0
09:56	16.35	16.35	16.35	16.35	20
09:55	16.35	16.3	16.35	16.3	27
09:54	16.3	16.3	16.3	16.3	113
09:53	16.35	16.35	16.35	16.35	12
09:52	16.35	16.35	16.35	16.35	39
09:51	16.35	16.35	16.35	16.35	0
09:50	16.35	16.3	16.35	16.3	152
09:49	16.35	16.35	16.35	16.35	0
09:48	16.35	16.35	16.35	16.35	33
09:47	16.35	16.35	16.35	16.3	116
09:46	16.35	16.35	16.35	16.35	3
09:45	16.35	16.35	16.35	16.35	44
09:44	16.3	16.35	16.35	16.3	116
09:43	16.3	16.35	16.35	16.3	50
09:42	16.35	16.35	16.35	16.35	0
09:41	16.35	16.35	16.35	16.35	0
09:40	16.35	16.35	16.35	16.35	8
09:39	16.3	16.35	16.35	16.3	25
09:38	16.3	16.3	16.3	16.3	0
09:37	16.3	16.3	16.3	16.3	0
09:36	16.3	16.3	16.3	16.3	35
09:35	16.35	16.35	16.35	16.35	27
09:34	16.3	16.3	16.3	16.3	10
09:33	16.3	16.3	16.3	16.3	667
09:32	16.3	16.3	16.3	16.3	603
09:31	16.3	16.3	16.3	16.25	32
09:30	16.3	16.3	16.3	16.3	40
09:29	16.3	16.25	16.3	16.25	187
09:28	16.25	16.3	16.3	16.25	122
09:27	16.3	16.3	16.3	16.3	90
09:26	16.25	16.25	16.3	16.25	84
09:25	16.25	16.3	16.3	16.25	192
09:24	16.25	16.3	16.3	16.25	39
09:23	16.3	16.3	16.3	16.25	2331
09:22	16.3	16.35	16.35	16.3	400
09:21	16.35	16.35	16.35	16.3	107
09:20	16.35	16.35	16.35	16.35	5
09:19	16.3	16.35	16.35	16.3	55
09:18	16.35	16.3	16.35	16.3	33
09:17	16.3	16.3	16.35	16.3	121
09:16	16.3	16.35	16.35	16.3	70
09:15	16.35	16.4	16.4	16.35	669
09:14	16.35	16.35	16.35	16.35	575
09:13	16.35	16.4	16.4	16.35	49
09:12	16.35	16.35	16.4	16.35	45
09:11	16.35	16.35	16.35	16.35	362
09:10	16.35	16.4	16.4	16.35	110
09:09	16.4	16.4	16.4	16.4	0
09:08	16.4	16.35	16.4	16.35	142
09:07	16.35	16.4	16.4	16.35	52
09:06	16.4	16.4	16.4	16.4	232
09:05	16.35	16.35	16.35	16.35	7
09:04	16.4	16.4	16.4	16.4	57
09:03	16.4	16.4	16.4	16.4	79
09:02	16.4	16.4	16.45	16.35	705
09:01	16.4	16.45	16.45	16.4	1063

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)