成交	15.50	昨收	15.40
漲跌	0.10	開盤	15.40
漲跌幅	0.65%	最高	15.55
買進	15.45	最低	15.40
賣出	15.50	單量	12
漲停價	16.90	總量	8025
跌停價	13.90	昨量	7527

委買價	委買量	委賣價	委賣量
15.45	802	15.50	664
15.40	1721	15.55	1531
15.35	1915	15.60	2113
15.30	1949	15.65	1035
15.25	834	15.70	1332

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	1498
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.45	15.5	15.45	70
13:24	15.5	15.5	15.5	15.45	42
13:23	15.5	15.45	15.5	15.45	34
13:22	15.5	15.45	15.5	15.45	116
13:21	15.45	15.45	15.45	15.45	0
13:20	15.45	15.45	15.45	15.45	67
13:19	15.5	15.5	15.5	15.5	0
13:18	15.5	15.5	15.5	15.5	0
13:17	15.5	15.5	15.5	15.45	44
13:16	15.45	15.45	15.45	15.45	0
13:15	15.45	15.45	15.45	15.45	26
13:14	15.45	15.45	15.45	15.45	1
13:13	15.45	15.45	15.45	15.45	15
13:12	15.45	15.45	15.45	15.45	14
13:11	15.45	15.5	15.5	15.45	55
13:10	15.45	15.45	15.45	15.45	0
13:09	15.45	15.45	15.45	15.45	0
13:08	15.45	15.45	15.45	15.45	39
13:07	15.5	15.5	15.5	15.5	43
13:06	15.45	15.45	15.45	15.45	0
13:05	15.45	15.45	15.45	15.45	0
13:04	15.45	15.45	15.45	15.45	14
13:03	15.5	15.5	15.5	15.5	0
13:02	15.5	15.5	15.5	15.5	2
13:01	15.5	15.5	15.5	15.5	0
13:00	15.5	15.45	15.5	15.45	13
12:59	15.45	15.45	15.45	15.45	1
12:58	15.5	15.45	15.5	15.45	35
12:57	15.5	15.45	15.5	15.45	3
12:56	15.45	15.45	15.5	15.45	41
12:55	15.5	15.5	15.5	15.5	2
12:54	15.45	15.45	15.45	15.45	6
12:53	15.45	15.5	15.5	15.45	6
12:52	15.5	15.45	15.5	15.45	3
12:51	15.45	15.45	15.45	15.45	14
12:50	15.45	15.45	15.45	15.45	8
12:49	15.45	15.5	15.5	15.45	3
12:48	15.5	15.45	15.5	15.45	11
12:47	15.5	15.45	15.5	15.45	6
12:46	15.45	15.45	15.45	15.45	1
12:45	15.45	15.5	15.5	15.45	34
12:44	15.45	15.45	15.5	15.45	79
12:43	15.5	15.45	15.5	15.45	14
12:42	15.45	15.45	15.45	15.45	9
12:41	15.45	15.45	15.5	15.45	11
12:40	15.45	15.45	15.45	15.45	0
12:39	15.45	15.45	15.5	15.45	17
12:38	15.45	15.45	15.45	15.45	0
12:37	15.45	15.45	15.45	15.45	0
12:36	15.45	15.45	15.45	15.45	12
12:35	15.5	15.5	15.5	15.5	2
12:34	15.45	15.45	15.45	15.45	5
12:33	15.45	15.45	15.45	15.45	16
12:32	15.5	15.5	15.5	15.5	2
12:31	15.5	15.45	15.5	15.45	32
12:30	15.5	15.5	15.5	15.5	2
12:29	15.5	15.45	15.5	15.45	4
12:28	15.45	15.45	15.5	15.45	17
12:27	15.45	15.45	15.5	15.45	24
12:26	15.45	15.45	15.45	15.45	4
12:25	15.45	15.45	15.45	15.45	7
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	3
12:21	15.45	15.45	15.45	15.45	0
12:20	15.45	15.45	15.45	15.45	10
12:19	15.45	15.45	15.5	15.45	117
12:18	15.45	15.45	15.45	15.45	0
12:17	15.45	15.5	15.5	15.45	9
12:16	15.5	15.5	15.5	15.5	26
12:15	15.5	15.5	15.5	15.5	23
12:14	15.5	15.5	15.5	15.45	38
12:13	15.5	15.5	15.5	15.5	3
12:12	15.5	15.5	15.5	15.45	13
12:11	15.45	15.45	15.45	15.45	0
12:10	15.45	15.45	15.45	15.45	3
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.45	15.5	15.45	18
12:07	15.45	15.5	15.5	15.45	24
12:06	15.5	15.5	15.5	15.5	102
12:05	15.5	15.5	15.5	15.5	1
12:04	15.45	15.45	15.45	15.45	6
12:03	15.45	15.45	15.45	15.45	0
12:02	15.45	15.45	15.45	15.45	2
12:01	15.45	15.5	15.5	15.45	4
12:00	15.5	15.5	15.5	15.5	1
11:59	15.5	15.5	15.5	15.5	2
11:58	15.5	15.5	15.5	15.5	1
11:57	15.5	15.45	15.5	15.45	49
11:56	15.45	15.55	15.55	15.45	24
11:55	15.5	15.5	15.5	15.5	2
11:54	15.5	15.5	15.5	15.5	49
11:53	15.5	15.5	15.5	15.5	11
11:52	15.5	15.5	15.5	15.45	22
11:51	15.5	15.5	15.5	15.5	0
11:50	15.5	15.5	15.5	15.5	139
11:49	15.5	15.45	15.55	15.45	648
11:48	15.45	15.45	15.45	15.45	1
11:47	15.45	15.45	15.45	15.45	0
11:46	15.45	15.45	15.45	15.45	13
11:45	15.45	15.5	15.5	15.45	5
11:44	15.45	15.45	15.45	15.45	3
11:43	15.45	15.45	15.45	15.45	3
11:42	15.45	15.45	15.45	15.45	11
11:41	15.45	15.45	15.45	15.45	2
11:40	15.45	15.45	15.45	15.45	5
11:39	15.45	15.45	15.45	15.45	14
11:38	15.45	15.45	15.45	15.45	8
11:37	15.45	15.45	15.5	15.45	16
11:36	15.45	15.45	15.45	15.45	10
11:35	15.45	15.45	15.45	15.45	7
11:34	15.45	15.45	15.45	15.45	5
11:33	15.45	15.45	15.45	15.45	9
11:32	15.5	15.5	15.5	15.5	9
11:31	15.5	15.5	15.5	15.5	6
11:30	15.5	15.45	15.5	15.45	84
11:29	15.45	15.45	15.45	15.45	6
11:28	15.5	15.5	15.5	15.5	0
11:27	15.5	15.5	15.5	15.5	18
11:26	15.5	15.5	15.5	15.5	4
11:25	15.45	15.45	15.45	15.45	14
11:24	15.45	15.45	15.45	15.45	13
11:23	15.5	15.5	15.5	15.5	0
11:22	15.5	15.5	15.5	15.5	38
11:21	15.5	15.5	15.5	15.45	6
11:20	15.5	15.5	15.5	15.5	93
11:19	15.45	15.45	15.45	15.45	0
11:18	15.45	15.45	15.45	15.45	0
11:17	15.45	15.45	15.45	15.45	58
11:16	15.5	15.5	15.5	15.5	0
11:15	15.5	15.5	15.5	15.5	3
11:14	15.5	15.5	15.5	15.5	24
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.5	15.5	15.5	0
11:11	15.5	15.5	15.5	15.5	6
11:10	15.45	15.5	15.5	15.45	239
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	3
11:07	15.5	15.5	15.5	15.5	9
11:06	15.45	15.45	15.45	15.45	0
11:05	15.45	15.45	15.45	15.45	9
11:04	15.45	15.45	15.45	15.45	30
11:03	15.5	15.5	15.5	15.5	0
11:02	15.5	15.5	15.5	15.5	11
11:01	15.45	15.45	15.45	15.45	0
11:00	15.45	15.45	15.45	15.45	2
10:59	15.45	15.45	15.45	15.45	85
10:58	15.45	15.45	15.45	15.45	0
10:57	15.45	15.45	15.45	15.45	11
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	0
10:54	15.5	15.5	15.5	15.5	30
10:53	15.45	15.45	15.45	15.45	0
10:52	15.45	15.45	15.45	15.45	0
10:51	15.45	15.45	15.45	15.45	0
10:50	15.45	15.45	15.45	15.45	0
10:49	15.45	15.45	15.45	15.45	17
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	0
10:46	15.5	15.5	15.5	15.5	35
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	27
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.45	15.5	15.45	67
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	20
10:31	15.5	15.5	15.5	15.5	122
10:30	15.45	15.45	15.45	15.45	417
10:29	15.45	15.45	15.45	15.45	0
10:28	15.45	15.45	15.45	15.45	0
10:27	15.45	15.45	15.45	15.45	18
10:26	15.45	15.45	15.45	15.45	3
10:25	15.45	15.45	15.45	15.45	1
10:24	15.45	15.45	15.45	15.45	2
10:23	15.45	15.45	15.45	15.45	17
10:22	15.45	15.45	15.45	15.45	0
10:21	15.45	15.5	15.5	15.45	58
10:20	15.45	15.45	15.45	15.45	0
10:19	15.45	15.45	15.45	15.45	0
10:18	15.45	15.45	15.45	15.45	0
10:17	15.45	15.45	15.45	15.45	10
10:16	15.45	15.45	15.45	15.45	0
10:15	15.45	15.45	15.45	15.45	0
10:14	15.45	15.45	15.45	15.45	32
10:13	15.5	15.5	15.5	15.5	0
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	182
10:07	15.45	15.45	15.45	15.45	0
10:06	15.45	15.45	15.45	15.45	0
10:05	15.45	15.45	15.45	15.45	106
10:04	15.45	15.45	15.45	15.45	86
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	5
09:59	15.45	15.45	15.45	15.45	0
09:58	15.45	15.45	15.45	15.45	67
09:57	15.45	15.45	15.45	15.45	0
09:56	15.45	15.45	15.45	15.45	0
09:55	15.45	15.45	15.45	15.45	10
09:54	15.45	15.45	15.45	15.45	38
09:53	15.45	15.45	15.45	15.45	0
09:52	15.45	15.45	15.45	15.45	0
09:51	15.45	15.45	15.45	15.45	0
09:50	15.45	15.45	15.45	15.45	0
09:49	15.45	15.45	15.45	15.45	20
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	29
09:46	15.45	15.45	15.45	15.45	0
09:45	15.45	15.45	15.45	15.45	0
09:44	15.45	15.45	15.45	15.45	13
09:43	15.5	15.45	15.5	15.45	37
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	19
09:40	15.45	15.45	15.45	15.45	23
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	0
09:37	15.5	15.5	15.5	15.5	0
09:36	15.5	15.5	15.5	15.5	2
09:35	15.45	15.45	15.45	15.45	1
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	4
09:32	15.45	15.45	15.45	15.45	9
09:31	15.5	15.5	15.5	15.5	0
09:30	15.5	15.5	15.5	15.5	39
09:29	15.5	15.5	15.5	15.5	29
09:28	15.5	15.5	15.5	15.5	10
09:27	15.45	15.45	15.45	15.45	2
09:26	15.45	15.45	15.45	15.45	1
09:25	15.45	15.5	15.5	15.45	22
09:24	15.5	15.5	15.5	15.5	11
09:23	15.5	15.5	15.5	15.5	0
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.45	15.5	15.45	13
09:20	15.5	15.5	15.5	15.45	12
09:19	15.5	15.5	15.5	15.5	21
09:18	15.45	15.45	15.45	15.45	0
09:17	15.45	15.45	15.45	15.45	2
09:16	15.5	15.5	15.5	15.5	52
09:15	15.5	15.5	15.5	15.5	4
09:14	15.5	15.5	15.5	15.5	52
09:13	15.5	15.5	15.5	15.5	0
09:12	15.5	15.5	15.5	15.5	0
09:11	15.5	15.5	15.5	15.5	151
09:10	15.5	15.5	15.5	15.5	0
09:09	15.5	15.5	15.5	15.5	0
09:08	15.5	15.5	15.5	15.5	6
09:07	15.5	15.5	15.5	15.5	231
09:06	15.5	15.5	15.5	15.5	30
09:05	15.5	15.5	15.5	15.5	0
09:04	15.5	15.5	15.5	15.5	0
09:03	15.5	15.5	15.5	15.5	37
09:02	15.55	15.45	15.55	15.45	1696
09:01	15.45	15.4	15.45	15.4	181

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)