成交	17.30	昨收	17.45
漲跌	-0.15	開盤	17.60
漲跌幅	-0.86%	最高	17.60
買進	17.25	最低	17.30
賣出	17.30	單量	31
漲停價	19.15	總量	33116
跌停價	15.75	昨量	11854

委買價	委買量	委賣價	委賣量
17.25	3853	17.30	302
17.20	2986	17.35	234
17.15	1832	17.40	1230
17.10	1312	17.45	1511
17.05	226	17.50	1796

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	2322
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.35	17.35	17.3	146
13:24	17.3	17.3	17.35	17.3	537
13:23	17.35	17.3	17.35	17.3	100
13:22	17.35	17.35	17.35	17.3	109
13:21	17.3	17.35	17.35	17.3	704
13:20	17.35	17.35	17.35	17.3	83
13:19	17.3	17.35	17.35	17.3	79
13:18	17.3	17.3	17.35	17.3	57
13:17	17.3	17.3	17.35	17.3	49
13:16	17.3	17.35	17.35	17.3	63
13:15	17.35	17.35	17.35	17.3	48
13:14	17.3	17.3	17.35	17.3	98
13:13	17.3	17.35	17.35	17.3	74
13:12	17.35	17.3	17.35	17.3	62
13:11	17.3	17.3	17.35	17.3	30
13:10	17.35	17.35	17.35	17.3	20
13:09	17.3	17.35	17.35	17.3	27
13:08	17.35	17.35	17.35	17.3	39
13:07	17.3	17.35	17.35	17.3	14
13:06	17.35	17.35	17.35	17.3	32
13:05	17.35	17.3	17.35	17.3	29
13:04	17.35	17.35	17.35	17.3	29
13:03	17.35	17.35	17.35	17.3	11
13:02	17.35	17.3	17.35	17.3	869
13:01	17.35	17.35	17.35	17.3	23
13:00	17.35	17.3	17.35	17.3	13
12:59	17.35	17.35	17.35	17.3	63
12:58	17.3	17.3	17.35	17.3	78
12:57	17.35	17.3	17.35	17.3	51
12:56	17.35	17.3	17.35	17.3	156
12:55	17.3	17.3	17.35	17.3	102
12:54	17.3	17.3	17.3	17.3	34
12:53	17.3	17.3	17.35	17.3	74
12:52	17.3	17.3	17.3	17.3	352
12:51	17.3	17.3	17.3	17.3	26
12:50	17.3	17.3	17.35	17.3	20
12:49	17.3	17.35	17.35	17.3	18
12:48	17.3	17.3	17.3	17.3	12
12:47	17.3	17.3	17.35	17.3	70
12:46	17.3	17.3	17.3	17.3	18
12:45	17.35	17.3	17.35	17.3	18
12:44	17.35	17.3	17.35	17.3	147
12:43	17.35	17.35	17.35	17.3	346
12:42	17.35	17.35	17.4	17.35	133
12:41	17.35	17.35	17.35	17.35	41
12:40	17.35	17.35	17.35	17.35	36
12:39	17.35	17.35	17.35	17.35	120
12:38	17.35	17.35	17.4	17.35	30
12:37	17.35	17.35	17.4	17.35	24
12:36	17.35	17.35	17.35	17.35	18
12:35	17.35	17.35	17.35	17.35	49
12:34	17.35	17.35	17.4	17.35	28
12:33	17.35	17.4	17.4	17.35	13
12:32	17.35	17.35	17.4	17.35	22
12:31	17.35	17.4	17.4	17.35	8
12:30	17.4	17.4	17.4	17.35	17
12:29	17.4	17.35	17.4	17.35	269
12:28	17.35	17.4	17.4	17.35	10
12:27	17.35	17.4	17.4	17.35	6
12:26	17.35	17.4	17.4	17.35	13
12:25	17.35	17.4	17.4	17.35	8
12:24	17.4	17.4	17.4	17.4	8
12:23	17.4	17.4	17.4	17.35	28
12:22	17.4	17.4	17.4	17.35	12
12:21	17.4	17.4	17.4	17.4	5
12:20	17.4	17.35	17.4	17.35	7
12:19	17.4	17.4	17.4	17.4	4
12:18	17.4	17.35	17.4	17.35	23
12:17	17.4	17.35	17.4	17.35	45
12:16	17.35	17.35	17.35	17.35	173
12:15	17.35	17.35	17.35	17.35	118
12:14	17.35	17.35	17.35	17.35	44
12:13	17.35	17.3	17.35	17.3	5
12:12	17.3	17.35	17.35	17.3	227
12:11	17.35	17.35	17.35	17.35	281
12:10	17.3	17.35	17.35	17.3	383
12:09	17.35	17.35	17.35	17.3	559
12:08	17.35	17.3	17.35	17.3	539
12:07	17.35	17.3	17.35	17.3	22
12:06	17.3	17.35	17.35	17.3	21
12:05	17.3	17.3	17.35	17.3	26
12:04	17.35	17.3	17.35	17.3	9
12:03	17.3	17.3	17.35	17.3	26
12:02	17.3	17.3	17.35	17.3	690
12:01	17.3	17.3	17.35	17.3	1425
12:00	17.3	17.3	17.35	17.3	598
11:59	17.35	17.35	17.35	17.3	32
11:58	17.3	17.35	17.35	17.3	7
11:57	17.3	17.35	17.35	17.3	23
11:56	17.35	17.3	17.35	17.3	33
11:55	17.35	17.35	17.35	17.3	111
11:54	17.35	17.35	17.35	17.35	72
11:53	17.35	17.35	17.35	17.35	41
11:52	17.35	17.35	17.35	17.35	26
11:51	17.35	17.35	17.35	17.35	3
11:50	17.35	17.35	17.35	17.3	47
11:49	17.35	17.35	17.35	17.35	31
11:48	17.35	17.35	17.4	17.3	311
11:47	17.35	17.35	17.35	17.35	40
11:46	17.35	17.35	17.35	17.3	16
11:45	17.35	17.3	17.35	17.3	39
11:44	17.3	17.35	17.35	17.3	25
11:43	17.35	17.35	17.4	17.35	50
11:42	17.35	17.35	17.35	17.35	201
11:41	17.35	17.35	17.35	17.35	136
11:40	17.35	17.35	17.35	17.3	34
11:39	17.35	17.35	17.35	17.35	20
11:38	17.35	17.3	17.4	17.3	114
11:37	17.35	17.3	17.35	17.3	1493
11:36	17.35	17.35	17.35	17.3	8
11:35	17.35	17.35	17.35	17.35	9
11:34	17.35	17.35	17.35	17.35	27
11:33	17.35	17.35	17.35	17.35	23
11:32	17.35	17.3	17.35	17.3	63
11:31	17.35	17.3	17.35	17.3	21
11:30	17.35	17.35	17.35	17.3	42
11:29	17.35	17.35	17.35	17.35	15
11:28	17.35	17.35	17.35	17.35	19
11:27	17.35	17.35	17.35	17.35	1
11:26	17.35	17.35	17.35	17.3	12
11:25	17.35	17.35	17.35	17.3	30
11:24	17.35	17.35	17.35	17.3	9
11:23	17.35	17.35	17.35	17.35	5
11:22	17.3	17.35	17.35	17.3	55
11:21	17.3	17.35	17.35	17.3	126
11:20	17.35	17.35	17.35	17.3	25
11:19	17.4	17.35	17.4	17.35	35
11:18	17.35	17.35	17.35	17.3	39
11:17	17.35	17.3	17.35	17.3	31
11:16	17.3	17.35	17.35	17.3	30
11:15	17.35	17.35	17.35	17.35	94
11:14	17.35	17.35	17.35	17.35	247
11:13	17.35	17.35	17.35	17.35	13
11:12	17.35	17.35	17.35	17.35	18
11:11	17.35	17.35	17.35	17.3	14
11:10	17.3	17.35	17.35	17.3	107
11:09	17.35	17.35	17.35	17.3	21
11:08	17.35	17.35	17.35	17.3	37
11:07	17.35	17.35	17.35	17.3	184
11:06	17.35	17.35	17.35	17.3	192
11:05	17.35	17.35	17.35	17.3	2855
11:04	17.35	17.4	17.4	17.35	24
11:03	17.35	17.35	17.4	17.35	30
11:02	17.4	17.35	17.4	17.35	11
11:01	17.4	17.4	17.45	17.35	320
11:00	17.4	17.4	17.4	17.4	45
10:59	17.4	17.35	17.4	17.35	318
10:58	17.4	17.35	17.4	17.35	270
10:57	17.35	17.35	17.35	17.35	16
10:56	17.35	17.4	17.4	17.35	238
10:55	17.35	17.4	17.4	17.35	33
10:54	17.35	17.4	17.4	17.35	10
10:53	17.35	17.4	17.4	17.35	51
10:52	17.4	17.4	17.4	17.4	13
10:51	17.4	17.4	17.4	17.4	5
10:50	17.4	17.4	17.4	17.35	10
10:49	17.4	17.4	17.4	17.35	83
10:48	17.35	17.4	17.4	17.35	45
10:47	17.4	17.4	17.4	17.4	21
10:46	17.4	17.4	17.4	17.35	37
10:45	17.4	17.4	17.4	17.35	664
10:44	17.4	17.45	17.45	17.4	24
10:43	17.4	17.45	17.45	17.4	16
10:42	17.4	17.45	17.45	17.4	141
10:41	17.4	17.45	17.45	17.4	75
10:40	17.45	17.45	17.45	17.4	32
10:39	17.4	17.4	17.45	17.4	52
10:38	17.45	17.45	17.45	17.4	29
10:37	17.4	17.45	17.45	17.4	52
10:36	17.45	17.4	17.45	17.4	20
10:35	17.4	17.45	17.45	17.4	6
10:34	17.4	17.4	17.45	17.4	68
10:33	17.4	17.4	17.4	17.4	17
10:32	17.4	17.4	17.45	17.4	198
10:31	17.4	17.45	17.45	17.4	31
10:30	17.4	17.4	17.4	17.4	45
10:29	17.4	17.4	17.4	17.4	96
10:28	17.4	17.4	17.45	17.4	350
10:27	17.4	17.4	17.45	17.4	380
10:26	17.45	17.45	17.45	17.4	74
10:25	17.4	17.4	17.45	17.4	169
10:24	17.4	17.4	17.45	17.4	70
10:23	17.45	17.45	17.45	17.45	9
10:22	17.4	17.4	17.4	17.4	32
10:21	17.4	17.45	17.45	17.4	68
10:20	17.4	17.4	17.4	17.4	8
10:19	17.4	17.4	17.45	17.4	87
10:18	17.4	17.4	17.4	17.4	47
10:17	17.4	17.45	17.45	17.4	18
10:16	17.4	17.4	17.45	17.4	128
10:15	17.4	17.4	17.4	17.4	262
10:14	17.4	17.4	17.45	17.4	141
10:13	17.45	17.4	17.45	17.4	17
10:12	17.45	17.4	17.45	17.4	72
10:11	17.4	17.45	17.45	17.4	48
10:10	17.45	17.45	17.45	17.4	18
10:09	17.45	17.4	17.45	17.4	75
10:08	17.4	17.4	17.4	17.4	162
10:07	17.4	17.45	17.45	17.4	34
10:06	17.4	17.4	17.4	17.4	136
10:05	17.4	17.4	17.4	17.4	96
10:04	17.45	17.45	17.45	17.4	66
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.45	17.4	165
10:01	17.4	17.45	17.45	17.4	62
10:00	17.45	17.4	17.45	17.4	16
09:59	17.4	17.45	17.45	17.4	28
09:58	17.4	17.4	17.4	17.4	23
09:57	17.4	17.45	17.45	17.4	88
09:56	17.4	17.4	17.45	17.4	79
09:55	17.4	17.45	17.45	17.4	20
09:54	17.45	17.45	17.45	17.4	24
09:53	17.4	17.4	17.45	17.4	157
09:52	17.45	17.4	17.45	17.4	607
09:51	17.4	17.4	17.4	17.4	0
09:50	17.4	17.45	17.45	17.4	159
09:49	17.45	17.45	17.45	17.4	57
09:48	17.45	17.45	17.45	17.4	70
09:47	17.45	17.45	17.45	17.45	63
09:46	17.45	17.45	17.45	17.45	182
09:45	17.45	17.4	17.45	17.4	39
09:44	17.45	17.45	17.45	17.4	276
09:43	17.5	17.5	17.5	17.5	155
09:42	17.5	17.5	17.5	17.5	10
09:41	17.45	17.45	17.5	17.45	47
09:40	17.45	17.45	17.45	17.45	134
09:39	17.4	17.45	17.45	17.4	57
09:38	17.45	17.45	17.45	17.45	37
09:37	17.45	17.5	17.5	17.45	71
09:36	17.45	17.45	17.5	17.45	136
09:35	17.45	17.45	17.45	17.45	118
09:34	17.45	17.45	17.45	17.45	14
09:33	17.45	17.45	17.45	17.45	82
09:32	17.45	17.45	17.45	17.4	73
09:31	17.45	17.4	17.45	17.4	32
09:30	17.4	17.5	17.5	17.4	752
09:29	17.5	17.5	17.5	17.5	10
09:28	17.45	17.45	17.45	17.45	3
09:27	17.45	17.45	17.5	17.45	416
09:26	17.45	17.5	17.5	17.45	142
09:25	17.5	17.45	17.5	17.45	158
09:24	17.45	17.5	17.5	17.45	161
09:23	17.45	17.45	17.45	17.45	118
09:22	17.45	17.5	17.5	17.45	17
09:21	17.5	17.5	17.5	17.5	0
09:20	17.5	17.5	17.5	17.5	12
09:19	17.5	17.5	17.5	17.5	12
09:18	17.5	17.5	17.5	17.5	25
09:17	17.45	17.45	17.45	17.45	4
09:16	17.5	17.5	17.5	17.5	54
09:15	17.5	17.5	17.5	17.5	57
09:14	17.5	17.5	17.5	17.5	28
09:13	17.5	17.5	17.5	17.5	38
09:12	17.5	17.5	17.5	17.5	78
09:11	17.5	17.5	17.5	17.5	11
09:10	17.5	17.55	17.55	17.5	74
09:09	17.5	17.5	17.5	17.5	73
09:08	17.5	17.5	17.55	17.45	80
09:07	17.5	17.5	17.5	17.5	200
09:06	17.5	17.55	17.55	17.5	187
09:05	17.5	17.5	17.55	17.5	162
09:04	17.5	17.5	17.5	17.5	23
09:03	17.55	17.55	17.55	17.55	66
09:02	17.5	17.5	17.5	17.5	376
09:01	17.55	17.6	17.6	17.55	298

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)