成交	16.55	昨收	16.55
漲跌	0.00	開盤	16.50
漲跌幅	0.00%	最高	16.55
買進	16.50	最低	16.45
賣出	16.55	單量	2
漲停價	18.20	總量	27613
跌停價	14.90	昨量	19223

委買價	委買量	委賣價	委賣量
16.50	410	16.55	1093
16.45	4229	16.60	1108
16.40	3904	16.65	1008
16.35	3075	16.70	1169
16.30	2556	16.75	354

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	2635
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.5	16.55	16.5	998
13:24	16.55	16.55	16.55	16.5	387
13:23	16.55	16.5	16.55	16.5	716
13:22	16.5	16.45	16.55	16.45	939
13:21	16.55	16.5	16.55	16.5	386
13:20	16.5	16.55	16.55	16.5	632
13:19	16.55	16.55	16.55	16.5	367
13:18	16.5	16.5	16.55	16.5	936
13:17	16.5	16.5	16.55	16.5	326
13:16	16.55	16.55	16.55	16.5	232
13:15	16.5	16.55	16.55	16.5	1382
13:14	16.55	16.55	16.55	16.5	182
13:13	16.55	16.55	16.55	16.5	78
13:12	16.55	16.55	16.55	16.5	1201
13:11	16.5	16.55	16.55	16.5	477
13:10	16.55	16.5	16.55	16.5	76
13:09	16.55	16.5	16.55	16.5	39
13:08	16.55	16.5	16.55	16.5	34
13:07	16.55	16.55	16.55	16.55	69
13:06	16.55	16.55	16.55	16.5	62
13:05	16.5	16.5	16.55	16.5	146
13:04	16.5	16.55	16.55	16.5	220
13:03	16.55	16.55	16.55	16.5	47
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	33
13:00	16.5	16.55	16.55	16.5	8
12:59	16.55	16.55	16.55	16.55	21
12:58	16.55	16.5	16.55	16.5	109
12:57	16.5	16.55	16.55	16.5	24
12:56	16.55	16.5	16.55	16.5	55
12:55	16.5	16.55	16.55	16.5	49
12:54	16.55	16.5	16.55	16.5	372
12:53	16.5	16.5	16.55	16.5	32
12:52	16.5	16.5	16.55	16.5	353
12:51	16.55	16.55	16.55	16.55	14
12:50	16.55	16.55	16.55	16.5	56
12:49	16.55	16.5	16.55	16.5	134
12:48	16.5	16.5	16.55	16.5	38
12:47	16.55	16.55	16.55	16.55	3
12:46	16.55	16.55	16.55	16.55	6
12:45	16.55	16.55	16.55	16.55	17
12:44	16.5	16.55	16.55	16.5	11
12:43	16.55	16.5	16.55	16.5	168
12:42	16.55	16.5	16.55	16.5	9
12:41	16.5	16.55	16.55	16.5	11
12:40	16.55	16.5	16.55	16.5	41
12:39	16.5	16.5	16.55	16.5	24
12:38	16.55	16.55	16.55	16.55	9
12:37	16.55	16.55	16.55	16.5	94
12:36	16.55	16.55	16.55	16.5	126
12:35	16.55	16.5	16.55	16.5	11
12:34	16.55	16.55	16.55	16.5	107
12:33	16.55	16.5	16.55	16.5	119
12:32	16.5	16.5	16.55	16.5	174
12:31	16.5	16.55	16.55	16.5	32
12:30	16.5	16.55	16.55	16.5	38
12:29	16.55	16.55	16.55	16.55	15
12:28	16.55	16.5	16.55	16.5	63
12:27	16.5	16.55	16.55	16.5	20
12:26	16.55	16.55	16.55	16.5	21
12:25	16.55	16.55	16.55	16.55	38
12:24	16.55	16.55	16.55	16.55	8
12:23	16.55	16.5	16.55	16.5	8
12:22	16.5	16.55	16.55	16.5	175
12:21	16.55	16.55	16.55	16.55	12
12:20	16.55	16.55	16.55	16.55	21
12:19	16.55	16.55	16.55	16.55	14
12:18	16.55	16.5	16.55	16.5	42
12:17	16.55	16.55	16.55	16.55	19
12:16	16.55	16.55	16.55	16.55	9
12:15	16.55	16.55	16.55	16.5	34
12:14	16.5	16.55	16.55	16.5	33
12:13	16.55	16.55	16.55	16.5	36
12:12	16.5	16.55	16.55	16.5	9
12:11	16.55	16.55	16.55	16.55	12
12:10	16.55	16.55	16.55	16.55	62
12:09	16.55	16.55	16.55	16.55	52
12:08	16.55	16.55	16.55	16.5	18
12:07	16.5	16.55	16.55	16.5	63
12:06	16.5	16.5	16.55	16.5	75
12:05	16.55	16.5	16.55	16.5	80
12:04	16.5	16.55	16.55	16.5	25
12:03	16.55	16.55	16.55	16.5	24
12:02	16.55	16.55	16.55	16.55	164
12:01	16.5	16.5	16.5	16.5	2
12:00	16.55	16.55	16.55	16.55	16
11:59	16.55	16.55	16.55	16.55	37
11:58	16.55	16.55	16.55	16.5	27
11:57	16.5	16.5	16.55	16.5	8
11:56	16.55	16.5	16.55	16.5	14
11:55	16.55	16.55	16.55	16.55	0
11:54	16.55	16.55	16.55	16.5	46
11:53	16.5	16.5	16.5	16.5	26
11:52	16.55	16.5	16.55	16.5	29
11:51	16.55	16.55	16.55	16.55	6
11:50	16.55	16.5	16.55	16.5	74
11:49	16.55	16.55	16.55	16.5	27
11:48	16.5	16.55	16.55	16.5	9
11:47	16.55	16.55	16.55	16.55	6
11:46	16.55	16.55	16.55	16.55	16
11:45	16.55	16.5	16.55	16.5	46
11:44	16.55	16.5	16.55	16.5	13
11:43	16.5	16.55	16.55	16.5	43
11:42	16.55	16.55	16.55	16.55	0
11:41	16.55	16.55	16.55	16.55	4
11:40	16.55	16.5	16.55	16.5	186
11:39	16.55	16.55	16.55	16.5	19
11:38	16.55	16.55	16.55	16.55	17
11:37	16.55	16.55	16.55	16.5	58
11:36	16.55	16.5	16.55	16.5	12
11:35	16.55	16.55	16.55	16.55	0
11:34	16.55	16.55	16.55	16.5	239
11:33	16.55	16.55	16.55	16.55	5
11:32	16.55	16.55	16.55	16.55	12
11:31	16.55	16.55	16.55	16.55	11
11:30	16.5	16.55	16.55	16.5	12
11:29	16.55	16.5	16.55	16.5	172
11:28	16.55	16.55	16.55	16.55	32
11:27	16.55	16.55	16.55	16.55	5
11:26	16.55	16.55	16.55	16.55	23
11:25	16.55	16.55	16.55	16.55	7
11:24	16.55	16.55	16.55	16.55	5
11:23	16.55	16.5	16.55	16.5	16
11:22	16.55	16.55	16.55	16.55	56
11:21	16.5	16.5	16.5	16.5	15
11:20	16.5	16.5	16.5	16.5	259
11:19	16.55	16.55	16.55	16.55	0
11:18	16.55	16.55	16.55	16.55	0
11:17	16.55	16.55	16.55	16.55	0
11:16	16.55	16.55	16.55	16.55	22
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	11
11:13	16.5	16.5	16.5	16.5	8
11:12	16.5	16.55	16.55	16.5	21
11:11	16.55	16.55	16.55	16.55	0
11:10	16.55	16.55	16.55	16.55	0
11:09	16.55	16.5	16.55	16.5	16
11:08	16.55	16.55	16.55	16.55	77
11:07	16.55	16.5	16.55	16.5	38
11:06	16.55	16.55	16.55	16.55	4
11:05	16.55	16.55	16.55	16.55	21
11:04	16.55	16.5	16.55	16.5	5
11:03	16.55	16.55	16.55	16.5	59
11:02	16.55	16.55	16.55	16.55	4
11:01	16.55	16.55	16.55	16.55	7
11:00	16.55	16.55	16.55	16.55	30
10:59	16.55	16.55	16.55	16.55	2
10:58	16.55	16.55	16.55	16.55	80
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.55	16.55	16.5	26
10:55	16.5	16.55	16.55	16.5	36
10:54	16.55	16.55	16.55	16.55	51
10:53	16.55	16.55	16.55	16.55	209
10:52	16.55	16.55	16.55	16.55	835
10:51	16.55	16.55	16.55	16.55	3
10:50	16.55	16.55	16.55	16.55	94
10:49	16.55	16.55	16.55	16.55	0
10:48	16.55	16.55	16.55	16.5	25
10:47	16.5	16.55	16.55	16.5	13
10:46	16.55	16.55	16.55	16.55	16
10:45	16.55	16.55	16.55	16.55	45
10:44	16.55	16.55	16.55	16.55	3
10:43	16.5	16.5	16.5	16.5	25
10:42	16.55	16.55	16.55	16.55	23
10:41	16.55	16.5	16.55	16.5	34
10:40	16.5	16.55	16.55	16.5	83
10:39	16.55	16.55	16.55	16.55	0
10:38	16.55	16.55	16.55	16.55	14
10:37	16.5	16.5	16.5	16.5	15
10:36	16.55	16.55	16.55	16.55	16
10:35	16.55	16.55	16.55	16.55	0
10:34	16.55	16.55	16.55	16.55	0
10:33	16.55	16.55	16.55	16.55	36
10:32	16.55	16.55	16.55	16.55	0
10:31	16.55	16.55	16.55	16.55	15
10:30	16.55	16.5	16.55	16.5	120
10:29	16.55	16.5	16.55	16.5	653
10:28	16.5	16.5	16.5	16.5	48
10:27	16.5	16.5	16.5	16.5	31
10:26	16.5	16.5	16.5	16.5	37
10:25	16.5	16.5	16.5	16.5	14
10:24	16.5	16.5	16.5	16.5	30
10:23	16.5	16.5	16.5	16.5	18
10:22	16.5	16.5	16.5	16.5	51
10:21	16.5	16.5	16.5	16.5	38
10:20	16.5	16.5	16.5	16.5	74
10:19	16.5	16.5	16.5	16.5	117
10:18	16.45	16.5	16.5	16.45	82
10:17	16.5	16.5	16.5	16.5	40
10:16	16.45	16.5	16.5	16.45	96
10:15	16.45	16.5	16.5	16.45	410
10:14	16.5	16.45	16.5	16.45	36
10:13	16.5	16.5	16.5	16.45	80
10:12	16.5	16.5	16.5	16.5	534
10:11	16.5	16.5	16.5	16.5	37
10:10	16.5	16.5	16.5	16.5	151
10:09	16.5	16.5	16.5	16.5	1156
10:08	16.5	16.5	16.5	16.5	9
10:07	16.5	16.5	16.5	16.5	269
10:06	16.5	16.5	16.5	16.5	275
10:05	16.5	16.45	16.5	16.45	198
10:04	16.5	16.5	16.5	16.5	96
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	0
10:01	16.5	16.5	16.5	16.5	0
10:00	16.5	16.5	16.5	16.5	198
09:59	16.5	16.5	16.5	16.5	6
09:58	16.5	16.5	16.5	16.5	6
09:57	16.5	16.5	16.5	16.5	87
09:56	16.5	16.5	16.5	16.5	0
09:55	16.5	16.5	16.5	16.5	11
09:54	16.45	16.45	16.45	16.45	11
09:53	16.5	16.5	16.5	16.5	5
09:52	16.45	16.45	16.5	16.45	23
09:51	16.45	16.45	16.45	16.45	656
09:50	16.45	16.45	16.45	16.45	0
09:49	16.45	16.45	16.45	16.45	0
09:48	16.45	16.45	16.45	16.45	0
09:47	16.45	16.45	16.45	16.45	26
09:46	16.45	16.45	16.45	16.45	30
09:45	16.5	16.5	16.5	16.45	68
09:44	16.45	16.45	16.45	16.45	0
09:43	16.45	16.5	16.5	16.45	36
09:42	16.5	16.5	16.5	16.5	53
09:41	16.45	16.45	16.45	16.45	0
09:40	16.45	16.45	16.45	16.45	186
09:39	16.45	16.5	16.5	16.45	111
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.5	16.5	16.45	62
09:36	16.5	16.5	16.5	16.5	5
09:35	16.45	16.5	16.5	16.45	175
09:34	16.45	16.5	16.5	16.45	45
09:33	16.45	16.45	16.45	16.45	71
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	0
09:30	16.5	16.45	16.5	16.45	18
09:29	16.45	16.5	16.5	16.45	38
09:28	16.5	16.45	16.5	16.45	21
09:27	16.45	16.5	16.5	16.45	8
09:26	16.5	16.5	16.5	16.5	69
09:25	16.5	16.5	16.5	16.5	57
09:24	16.45	16.5	16.5	16.45	62
09:23	16.5	16.45	16.5	16.45	23
09:22	16.5	16.5	16.5	16.5	13
09:21	16.5	16.45	16.5	16.45	59
09:20	16.5	16.45	16.5	16.45	71
09:19	16.5	16.5	16.5	16.5	0
09:18	16.5	16.5	16.5	16.5	2
09:17	16.45	16.45	16.45	16.45	201
09:16	16.45	16.45	16.5	16.45	97
09:15	16.5	16.5	16.5	16.45	89
09:14	16.5	16.5	16.5	16.45	18
09:13	16.5	16.5	16.5	16.45	33
09:12	16.45	16.45	16.45	16.45	21
09:11	16.5	16.5	16.5	16.5	20
09:10	16.5	16.5	16.5	16.5	28
09:09	16.5	16.5	16.5	16.5	0
09:08	16.5	16.5	16.5	16.5	12
09:07	16.5	16.5	16.5	16.5	0
09:06	16.5	16.5	16.5	16.5	0
09:05	16.5	16.45	16.5	16.45	253
09:04	16.5	16.5	16.5	16.5	0
09:03	16.5	16.5	16.5	16.5	26
09:02	16.55	16.55	16.55	16.55	0
09:01	16.55	16.5	16.55	16.5	209

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)