成交	11.80	昨收	11.90
漲跌	-0.10	開盤	11.90
漲跌幅	-0.84%	最高	11.90
買進	11.80	最低	11.80
賣出	11.85	單量	132
漲停價	13.05	總量	2107
跌停價	10.75	昨量	798

委買價	委買量	委賣價	委賣量
11.80	856	11.85	35
11.75	605	11.90	222
11.70	278	11.95	245
11.65	506	12.00	211
11.60	92	12.05	102

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	140
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.85	11.85	0
13:24	11.85	11.85	11.85	11.85	0
13:23	11.85	11.85	11.85	11.85	0
13:22	11.85	11.85	11.85	11.85	0
13:21	11.85	11.85	11.85	11.85	0
13:20	11.85	11.85	11.85	11.85	6
13:19	11.8	11.8	11.8	11.8	0
13:18	11.8	11.85	11.85	11.8	6
13:17	11.85	11.8	11.85	11.8	3
13:16	11.8	11.8	11.8	11.8	0
13:15	11.8	11.8	11.8	11.8	9
13:14	11.8	11.8	11.8	11.8	0
13:13	11.8	11.8	11.8	11.8	0
13:12	11.8	11.8	11.8	11.8	12
13:11	11.8	11.8	11.8	11.8	0
13:10	11.8	11.8	11.8	11.8	0
13:09	11.8	11.8	11.8	11.8	0
13:08	11.8	11.8	11.8	11.8	0
13:07	11.8	11.8	11.8	11.8	0
13:06	11.8	11.8	11.8	11.8	1
13:05	11.8	11.8	11.8	11.8	0
13:04	11.8	11.8	11.8	11.8	0
13:03	11.8	11.8	11.8	11.8	0
13:02	11.8	11.8	11.8	11.8	0
13:01	11.8	11.8	11.8	11.8	0
13:00	11.8	11.8	11.8	11.8	0
12:59	11.8	11.8	11.8	11.8	0
12:58	11.8	11.85	11.85	11.8	2
12:57	11.85	11.85	11.85	11.85	0
12:56	11.85	11.85	11.85	11.85	0
12:55	11.85	11.85	11.85	11.85	0
12:54	11.85	11.85	11.85	11.85	0
12:53	11.85	11.85	11.85	11.85	1
12:52	11.85	11.85	11.85	11.85	4
12:51	11.85	11.85	11.85	11.85	1
12:50	11.85	11.85	11.85	11.85	2
12:49	11.8	11.85	11.9	11.8	82
12:48	11.85	11.85	11.85	11.85	0
12:47	11.85	11.85	11.85	11.85	1
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.85	11.85	11.85	0
12:44	11.85	11.85	11.85	11.85	1
12:43	11.8	11.8	11.8	11.8	1
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	0
12:40	11.85	11.85	11.85	11.85	0
12:39	11.85	11.85	11.85	11.85	4
12:38	11.8	11.85	11.85	11.8	3
12:37	11.85	11.85	11.85	11.85	0
12:36	11.85	11.85	11.85	11.85	0
12:35	11.85	11.85	11.85	11.85	0
12:34	11.85	11.85	11.85	11.85	0
12:33	11.85	11.85	11.85	11.85	3
12:32	11.85	11.85	11.85	11.85	0
12:31	11.85	11.85	11.85	11.85	0
12:30	11.85	11.85	11.85	11.85	3
12:29	11.8	11.85	11.85	11.8	4
12:28	11.85	11.85	11.85	11.85	0
12:27	11.85	11.85	11.85	11.85	0
12:26	11.85	11.85	11.85	11.85	0
12:25	11.85	11.85	11.85	11.85	0
12:24	11.85	11.85	11.85	11.85	56
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	1
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	0
12:19	11.85	11.85	11.85	11.85	0
12:18	11.85	11.85	11.85	11.85	0
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	0
12:15	11.85	11.85	11.85	11.85	1
12:14	11.8	11.8	11.8	11.8	0
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	0
12:10	11.8	11.8	11.8	11.8	0
12:09	11.8	11.8	11.8	11.8	0
12:08	11.8	11.8	11.8	11.8	0
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	0
12:05	11.8	11.8	11.8	11.8	0
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	0
12:02	11.8	11.85	11.85	11.8	23
12:01	11.85	11.85	11.85	11.85	0
12:00	11.85	11.85	11.85	11.85	0
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	0
11:56	11.85	11.85	11.85	11.85	0
11:55	11.85	11.85	11.85	11.85	5
11:54	11.8	11.8	11.8	11.8	0
11:53	11.8	11.85	11.85	11.8	58
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	0
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	0
11:46	11.85	11.85	11.85	11.85	0
11:45	11.85	11.85	11.85	11.85	0
11:44	11.85	11.85	11.85	11.85	2
11:43	11.85	11.85	11.85	11.85	0
11:42	11.85	11.85	11.85	11.85	0
11:41	11.85	11.85	11.85	11.85	0
11:40	11.85	11.85	11.85	11.85	1
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.85	11.85	11.8	29
11:35	11.8	11.8	11.8	11.8	0
11:34	11.8	11.8	11.8	11.8	0
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	0
11:31	11.8	11.85	11.85	11.8	11
11:30	11.85	11.85	11.85	11.85	2
11:29	11.85	11.85	11.85	11.85	1
11:28	11.85	11.85	11.85	11.85	5
11:27	11.85	11.85	11.85	11.85	0
11:26	11.85	11.85	11.85	11.85	1
11:25	11.85	11.85	11.85	11.85	1
11:24	11.85	11.85	11.85	11.85	1
11:23	11.8	11.8	11.8	11.8	0
11:22	11.8	11.8	11.8	11.8	0
11:21	11.8	11.8	11.8	11.8	0
11:20	11.8	11.8	11.8	11.8	0
11:19	11.8	11.8	11.8	11.8	0
11:18	11.8	11.8	11.8	11.8	0
11:17	11.8	11.8	11.8	11.8	1
11:16	11.8	11.8	11.8	11.8	1
11:15	11.8	11.8	11.8	11.8	0
11:14	11.8	11.8	11.8	11.8	0
11:13	11.8	11.8	11.8	11.8	0
11:12	11.8	11.85	11.85	11.8	56
11:11	11.85	11.85	11.85	11.85	0
11:10	11.85	11.85	11.85	11.85	22
11:09	11.8	11.8	11.8	11.8	0
11:08	11.8	11.8	11.8	11.8	0
11:07	11.8	11.8	11.8	11.8	0
11:06	11.8	11.8	11.8	11.8	0
11:05	11.8	11.8	11.8	11.8	0
11:04	11.8	11.8	11.8	11.8	0
11:03	11.8	11.85	11.85	11.8	104
11:02	11.8	11.8	11.8	11.8	3
11:01	11.8	11.8	11.8	11.8	16
11:00	11.8	11.8	11.8	11.8	0
10:59	11.8	11.8	11.8	11.8	1
10:58	11.8	11.8	11.8	11.8	0
10:57	11.8	11.8	11.8	11.8	1
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	59
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	0
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	9
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	0
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	0
10:40	11.85	11.85	11.85	11.85	0
10:39	11.85	11.85	11.85	11.85	3
10:38	11.85	11.85	11.85	11.85	0
10:37	11.85	11.85	11.85	11.85	0
10:36	11.85	11.85	11.85	11.85	3
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	7
10:29	11.8	11.8	11.8	11.8	0
10:28	11.8	11.8	11.8	11.8	91
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	0
10:25	11.9	11.9	11.9	11.9	0
10:24	11.9	11.9	11.9	11.9	21
10:23	11.85	11.9	11.9	11.85	196
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	0
10:20	11.9	11.9	11.9	11.9	393
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	1
10:16	11.8	11.85	11.85	11.8	88
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	0
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	2
10:08	11.85	11.85	11.85	11.85	0
10:07	11.85	11.85	11.85	11.85	1
10:06	11.85	11.85	11.85	11.85	0
10:05	11.85	11.85	11.85	11.85	0
10:04	11.85	11.85	11.85	11.85	0
10:03	11.85	11.85	11.85	11.85	0
10:02	11.85	11.85	11.85	11.85	33
10:01	11.85	11.85	11.85	11.85	0
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	0
09:56	11.85	11.85	11.85	11.85	0
09:55	11.85	11.85	11.85	11.85	0
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	0
09:45	11.85	11.85	11.85	11.85	0
09:44	11.85	11.85	11.85	11.85	0
09:43	11.85	11.85	11.85	11.85	71
09:42	11.85	11.85	11.85	11.85	49
09:41	11.85	11.85	11.85	11.85	0
09:40	11.85	11.85	11.85	11.85	0
09:39	11.85	11.85	11.85	11.85	0
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	4
09:29	11.85	11.85	11.85	11.85	4
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	0
09:26	11.8	11.8	11.8	11.8	6
09:25	11.85	11.85	11.85	11.85	39
09:24	11.85	11.85	11.85	11.85	0
09:23	11.85	11.85	11.85	11.85	168
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.85	11.85	11.85	0
09:20	11.85	11.85	11.85	11.85	0
09:19	11.85	11.85	11.85	11.85	11
09:18	11.85	11.85	11.85	11.85	0
09:17	11.85	11.85	11.85	11.85	14
09:16	11.85	11.85	11.85	11.85	0
09:15	11.85	11.85	11.85	11.85	0
09:14	11.85	11.85	11.85	11.85	0
09:13	11.85	11.85	11.85	11.85	0
09:12	11.85	11.85	11.85	11.85	0
09:11	11.85	11.85	11.85	11.85	0
09:10	11.85	11.85	11.85	11.85	0
09:09	11.85	11.85	11.85	11.85	0
09:08	11.85	11.85	11.85	11.85	0
09:07	11.85	11.85	11.85	11.85	0
09:06	11.85	11.85	11.85	11.85	0
09:05	11.85	11.85	11.85	11.85	1
09:04	11.85	11.85	11.85	11.85	113
09:03	11.9	11.9	11.9	11.9	0
09:02	11.9	11.9	11.9	11.9	7
09:01	11.9	11.9	11.9	11.9	21

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)