成交	11.80	昨收	11.75
漲跌	0.05	開盤	11.70
漲跌幅	0.43%	最高	11.80
買進	11.75	最低	11.70
賣出	11.80	單量	16
漲停價	12.90	總量	615
跌停價	10.60	昨量	780

委買價	委買量	委賣價	委賣量
11.75	22	11.80	107
11.70	421	11.85	177
11.65	287	11.90	171
11.60	474	11.95	122
11.55	354	12.00	59

時間	成交	開	高	低	量
13:30	11.8	11.8	11.8	11.8	18
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.8	11.8	11.8	131
13:24	11.7	11.7	11.7	11.7	0
13:23	11.7	11.7	11.7	11.7	0
13:22	11.7	11.7	11.7	11.7	0
13:21	11.7	11.7	11.7	11.7	0
13:20	11.7	11.7	11.7	11.7	0
13:19	11.7	11.7	11.7	11.7	0
13:18	11.7	11.7	11.7	11.7	0
13:17	11.7	11.7	11.7	11.7	0
13:16	11.7	11.7	11.7	11.7	0
13:15	11.7	11.7	11.7	11.7	0
13:14	11.7	11.7	11.7	11.7	2
13:13	11.7	11.75	11.75	11.7	27
13:12	11.7	11.7	11.7	11.7	0
13:11	11.7	11.7	11.7	11.7	0
13:10	11.7	11.7	11.7	11.7	0
13:09	11.7	11.7	11.7	11.7	0
13:08	11.7	11.7	11.7	11.7	22
13:07	11.7	11.7	11.7	11.7	0
13:06	11.7	11.7	11.7	11.7	0
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	0
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	0
13:01	11.7	11.7	11.7	11.7	0
13:00	11.7	11.7	11.7	11.7	0
12:59	11.7	11.7	11.7	11.7	0
12:58	11.7	11.7	11.7	11.7	0
12:57	11.7	11.7	11.7	11.7	0
12:56	11.7	11.7	11.7	11.7	2
12:55	11.7	11.75	11.75	11.7	2
12:54	11.75	11.75	11.75	11.75	0
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	0
12:51	11.75	11.75	11.75	11.75	1
12:50	11.75	11.75	11.75	11.75	3
12:49	11.75	11.75	11.75	11.75	30
12:48	11.75	11.75	11.75	11.75	0
12:47	11.75	11.75	11.75	11.75	0
12:46	11.75	11.75	11.75	11.75	5
12:45	11.75	11.75	11.75	11.75	0
12:44	11.75	11.75	11.75	11.75	0
12:43	11.75	11.75	11.75	11.75	2
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	3
12:40	11.75	11.75	11.75	11.75	0
12:39	11.75	11.75	11.75	11.75	0
12:38	11.75	11.75	11.75	11.75	0
12:37	11.75	11.75	11.75	11.75	3
12:36	11.75	11.75	11.75	11.75	45
12:35	11.75	11.75	11.75	11.75	4
12:34	11.75	11.75	11.75	11.75	1
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	0
12:31	11.75	11.75	11.75	11.75	0
12:30	11.75	11.75	11.75	11.75	4
12:29	11.75	11.75	11.75	11.75	1
12:28	11.75	11.75	11.75	11.75	0
12:27	11.75	11.75	11.75	11.75	0
12:26	11.75	11.75	11.75	11.75	0
12:25	11.75	11.75	11.75	11.75	0
12:24	11.75	11.75	11.75	11.75	0
12:23	11.75	11.75	11.75	11.75	1
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	0
12:20	11.75	11.75	11.75	11.75	5
12:19	11.75	11.75	11.75	11.75	0
12:18	11.75	11.75	11.75	11.75	0
12:17	11.75	11.75	11.75	11.75	0
12:16	11.75	11.75	11.75	11.75	11
12:15	11.75	11.75	11.75	11.75	1
12:14	11.75	11.75	11.75	11.75	0
12:13	11.75	11.75	11.75	11.75	0
12:12	11.75	11.8	11.8	11.75	21
12:11	11.75	11.75	11.75	11.75	0
12:10	11.75	11.75	11.75	11.75	3
12:09	11.8	11.8	11.8	11.8	3
12:08	11.75	11.75	11.75	11.75	0
12:07	11.75	11.75	11.75	11.75	1
12:06	11.75	11.75	11.75	11.75	0
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	0
12:02	11.75	11.75	11.75	11.75	0
12:01	11.75	11.75	11.75	11.75	0
12:00	11.75	11.75	11.75	11.75	0
11:59	11.75	11.75	11.75	11.75	0
11:58	11.75	11.75	11.75	11.75	0
11:57	11.75	11.75	11.75	11.75	0
11:56	11.75	11.75	11.75	11.75	0
11:55	11.75	11.75	11.75	11.75	0
11:54	11.75	11.75	11.75	11.75	1
11:53	11.75	11.75	11.75	11.75	0
11:52	11.75	11.75	11.75	11.75	1
11:51	11.8	11.8	11.8	11.8	0
11:50	11.8	11.8	11.8	11.8	0
11:49	11.8	11.8	11.8	11.8	0
11:48	11.8	11.8	11.8	11.8	0
11:47	11.8	11.8	11.8	11.8	0
11:46	11.8	11.8	11.8	11.8	0
11:45	11.8	11.8	11.8	11.8	2
11:44	11.8	11.8	11.8	11.8	2
11:43	11.75	11.75	11.75	11.75	0
11:42	11.75	11.75	11.75	11.75	0
11:41	11.75	11.75	11.75	11.75	0
11:40	11.75	11.75	11.75	11.75	0
11:39	11.75	11.75	11.75	11.75	0
11:38	11.75	11.75	11.75	11.75	0
11:37	11.75	11.75	11.75	11.75	0
11:36	11.75	11.75	11.75	11.75	1
11:35	11.8	11.8	11.8	11.8	0
11:34	11.8	11.8	11.8	11.8	0
11:33	11.8	11.8	11.8	11.8	0
11:32	11.8	11.8	11.8	11.8	17
11:31	11.75	11.75	11.75	11.75	0
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	0
11:28	11.75	11.75	11.75	11.75	10
11:27	11.8	11.8	11.8	11.8	0
11:26	11.8	11.8	11.8	11.8	0
11:25	11.8	11.8	11.8	11.8	0
11:24	11.8	11.8	11.8	11.8	0
11:23	11.8	11.8	11.8	11.8	1
11:22	11.75	11.75	11.75	11.75	1
11:21	11.75	11.75	11.75	11.75	0
11:20	11.75	11.75	11.75	11.75	0
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	8
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	2
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.75	11.75	11.75	0
11:03	11.75	11.75	11.75	11.75	3
11:02	11.75	11.75	11.75	11.75	0
11:01	11.75	11.75	11.75	11.75	0
11:00	11.75	11.75	11.75	11.75	0
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	11
10:57	11.8	11.8	11.8	11.8	0
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	0
10:54	11.8	11.8	11.8	11.8	0
10:53	11.8	11.8	11.8	11.8	0
10:52	11.8	11.8	11.8	11.8	0
10:51	11.8	11.8	11.8	11.8	0
10:50	11.8	11.8	11.8	11.8	0
10:49	11.8	11.8	11.8	11.8	0
10:48	11.8	11.8	11.8	11.8	0
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.8	11.8	11.8	0
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.8	11.8	11.8	0
10:32	11.8	11.8	11.8	11.8	21
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	0
10:29	11.8	11.8	11.8	11.8	0
10:28	11.8	11.8	11.8	11.8	0
10:27	11.8	11.8	11.8	11.8	0
10:26	11.8	11.8	11.8	11.8	0
10:25	11.8	11.8	11.8	11.8	0
10:24	11.8	11.8	11.8	11.8	0
10:23	11.8	11.8	11.8	11.8	0
10:22	11.8	11.8	11.8	11.8	0
10:21	11.8	11.8	11.8	11.8	0
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	1
10:18	11.8	11.8	11.8	11.8	0
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	0
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	0
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	98
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	0
09:58	11.75	11.75	11.75	11.75	0
09:57	11.75	11.75	11.75	11.75	0
09:56	11.75	11.75	11.75	11.75	0
09:55	11.75	11.75	11.75	11.75	0
09:54	11.75	11.75	11.75	11.75	0
09:53	11.75	11.75	11.75	11.75	0
09:52	11.75	11.75	11.75	11.75	0
09:51	11.75	11.75	11.75	11.75	0
09:50	11.75	11.75	11.75	11.75	0
09:49	11.75	11.75	11.75	11.75	0
09:48	11.75	11.75	11.75	11.75	0
09:47	11.75	11.75	11.75	11.75	0
09:46	11.75	11.75	11.75	11.75	0
09:45	11.75	11.75	11.75	11.75	0
09:44	11.75	11.75	11.75	11.75	0
09:43	11.75	11.75	11.75	11.75	0
09:42	11.75	11.75	11.75	11.75	0
09:41	11.75	11.75	11.75	11.75	0
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	0
09:38	11.75	11.75	11.75	11.75	0
09:37	11.75	11.75	11.75	11.75	0
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	0
09:34	11.75	11.75	11.75	11.75	0
09:33	11.75	11.75	11.75	11.75	0
09:32	11.75	11.75	11.75	11.75	0
09:31	11.75	11.75	11.75	11.75	0
09:30	11.75	11.75	11.75	11.75	0
09:29	11.75	11.75	11.75	11.75	0
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.75	11.75	11.75	0
09:25	11.75	11.75	11.75	11.75	0
09:24	11.75	11.75	11.75	11.75	0
09:23	11.75	11.75	11.75	11.75	0
09:22	11.75	11.75	11.75	11.75	0
09:21	11.75	11.75	11.75	11.75	0
09:20	11.75	11.75	11.75	11.75	0
09:19	11.75	11.75	11.75	11.75	0
09:18	11.75	11.75	11.75	11.75	0
09:17	11.75	11.75	11.75	11.75	0
09:16	11.75	11.75	11.75	11.75	0
09:15	11.75	11.75	11.75	11.75	3
09:14	11.75	11.75	11.75	11.75	3
09:13	11.75	11.75	11.75	11.75	37
09:12	11.75	11.75	11.75	11.75	0
09:11	11.75	11.75	11.75	11.75	0
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	0
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.75	0
09:05	11.75	11.75	11.75	11.75	0
09:04	11.75	11.75	11.75	11.75	0
09:03	11.75	11.75	11.75	11.75	0
09:02	11.75	11.75	11.75	11.75	0
09:01	11.75	11.75	11.75	11.75	41

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)