成交	12.25	昨收	12.30
漲跌	-0.05	開盤	12.30
漲跌幅	-0.41%	最高	12.30
買進	12.20	最低	12.15
賣出	12.25	單量	211
漲停價	13.50	總量	1950
跌停價	11.10	昨量	2372

委買價	委買量	委賣價	委賣量
12.20	20	12.25	210
12.15	224	12.30	120
12.10	206	12.35	161
12.05	67	12.40	282
12.00	224	12.45	104

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	52
13:29	12.25	12.25	12.25	12.25	0
13:28	12.25	12.25	12.25	12.25	0
13:27	12.25	12.25	12.25	12.25	0
13:26	12.25	12.25	12.25	12.25	0
13:25	12.25	12.25	12.25	12.25	0
13:24	12.25	12.25	12.25	12.25	0
13:23	12.25	12.25	12.25	12.25	1
13:22	12.25	12.2	12.25	12.2	2
13:21	12.2	12.15	12.2	12.15	10
13:20	12.15	12.15	12.15	12.15	1
13:19	12.2	12.2	12.2	12.2	0
13:18	12.2	12.2	12.2	12.2	0
13:17	12.2	12.2	12.2	12.2	3
13:16	12.2	12.2	12.2	12.2	5
13:15	12.2	12.2	12.2	12.2	0
13:14	12.2	12.2	12.2	12.2	0
13:13	12.2	12.2	12.2	12.2	0
13:12	12.2	12.2	12.2	12.15	22
13:11	12.2	12.2	12.2	12.2	60
13:10	12.15	12.15	12.2	12.15	56
13:09	12.2	12.2	12.2	12.2	0
13:08	12.2	12.2	12.2	12.2	2
13:07	12.2	12.2	12.2	12.15	154
13:06	12.2	12.2	12.2	12.2	18
13:05	12.2	12.2	12.2	12.2	5
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	1
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	2
13:00	12.2	12.2	12.2	12.2	5
12:59	12.2	12.2	12.2	12.2	3
12:58	12.2	12.2	12.2	12.2	0
12:57	12.2	12.2	12.2	12.2	0
12:56	12.2	12.2	12.2	12.2	0
12:55	12.2	12.25	12.25	12.2	17
12:54	12.2	12.2	12.2	12.2	0
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.25	12.25	12.2	4
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	4
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	6
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	1
12:38	12.2	12.2	12.2	12.2	3
12:37	12.2	12.2	12.2	12.2	0
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.25	12.25	12.2	5
12:34	12.2	12.2	12.2	12.2	0
12:33	12.2	12.2	12.2	12.2	0
12:32	12.2	12.2	12.2	12.2	0
12:31	12.2	12.2	12.2	12.2	0
12:30	12.2	12.2	12.2	12.2	0
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	0
12:27	12.2	12.2	12.2	12.2	1
12:26	12.2	12.2	12.2	12.2	0
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	0
12:21	12.2	12.2	12.2	12.2	0
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	0
12:17	12.2	12.2	12.2	12.2	5
12:16	12.2	12.2	12.2	12.2	10
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.25	12.25	12.2	7
12:13	12.2	12.2	12.25	12.2	69
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	0
12:04	12.2	12.2	12.2	12.2	0
12:03	12.2	12.2	12.2	12.2	0
12:02	12.2	12.2	12.2	12.2	2
12:01	12.2	12.2	12.2	12.2	3
12:00	12.25	12.25	12.25	12.25	0
11:59	12.25	12.25	12.25	12.25	1
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	0
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	9
11:54	12.2	12.2	12.2	12.2	0
11:53	12.2	12.2	12.2	12.2	1
11:52	12.2	12.2	12.2	12.2	0
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	0
11:49	12.2	12.2	12.2	12.2	0
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	0
11:46	12.2	12.2	12.2	12.2	0
11:45	12.2	12.2	12.2	12.2	0
11:44	12.2	12.2	12.2	12.2	0
11:43	12.2	12.2	12.2	12.2	0
11:42	12.2	12.2	12.2	12.2	1
11:41	12.2	12.2	12.2	12.2	12
11:40	12.25	12.25	12.25	12.25	6
11:39	12.2	12.2	12.2	12.2	2
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	1
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.2	12.2	12.2	1
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	1
11:25	12.25	12.25	12.25	12.25	8
11:24	12.25	12.25	12.25	12.25	13
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	15
11:20	12.2	12.2	12.2	12.2	0
11:19	12.2	12.2	12.2	12.2	0
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	1
11:16	12.25	12.25	12.25	12.25	2
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	10
11:13	12.2	12.2	12.2	12.2	5
11:12	12.2	12.2	12.2	12.2	12
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	13
11:08	12.2	12.2	12.25	12.2	36
11:07	12.15	12.2	12.25	12.15	592
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.2	12.25	12.2	3
11:04	12.2	12.2	12.2	12.2	11
11:03	12.2	12.2	12.2	12.2	3
11:02	12.2	12.2	12.2	12.2	18
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	2
10:55	12.2	12.2	12.2	12.2	1
10:54	12.2	12.2	12.2	12.2	0
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	21
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	4
10:45	12.25	12.2	12.25	12.2	9
10:44	12.2	12.2	12.2	12.2	9
10:43	12.2	12.2	12.2	12.2	4
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	20
10:39	12.2	12.2	12.25	12.2	25
10:38	12.2	12.2	12.2	12.2	1
10:37	12.25	12.25	12.25	12.25	0
10:36	12.25	12.2	12.25	12.2	9
10:35	12.2	12.2	12.2	12.2	0
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	2
10:30	12.2	12.2	12.2	12.2	107
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	14
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	7
10:25	12.2	12.25	12.25	12.2	14
10:24	12.2	12.2	12.2	12.2	4
10:23	12.2	12.2	12.2	12.2	1
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.25	12.25	12.2	75
10:20	12.2	12.2	12.2	12.2	1
10:19	12.2	12.2	12.2	12.2	0
10:18	12.2	12.2	12.2	12.2	1
10:17	12.2	12.2	12.2	12.2	5
10:16	12.25	12.25	12.25	12.25	1
10:15	12.25	12.25	12.25	12.25	2
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	0
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	1
10:04	12.25	12.25	12.25	12.25	2
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	4
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	2
09:57	12.25	12.25	12.25	12.25	25
09:56	12.25	12.25	12.25	12.25	0
09:55	12.25	12.25	12.25	12.25	4
09:54	12.25	12.25	12.25	12.25	3
09:53	12.25	12.25	12.25	12.25	1
09:52	12.25	12.25	12.25	12.25	7
09:51	12.25	12.25	12.25	12.25	1
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	29
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	10
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	1
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	1
09:36	12.25	12.25	12.25	12.25	1
09:35	12.25	12.25	12.25	12.25	15
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	0
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	1
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.25	12.25	12.25	7
09:23	12.25	12.25	12.25	12.25	0
09:22	12.25	12.25	12.25	12.25	2
09:21	12.25	12.25	12.25	12.25	1
09:20	12.25	12.25	12.25	12.25	1
09:19	12.25	12.25	12.25	12.25	6
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	0
09:16	12.25	12.25	12.25	12.25	0
09:15	12.25	12.25	12.25	12.25	2
09:14	12.3	12.3	12.3	12.3	136
09:13	12.3	12.3	12.3	12.3	5
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.3	12.3	12.3	0
09:05	12.3	12.3	12.3	12.3	0
09:04	12.3	12.3	12.3	12.3	0
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	4
09:01	12.3	12.3	12.3	12.3	23

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)