成交	12.20	昨收	12.35
漲跌	-0.15	開盤	12.25
漲跌幅	-1.21%	最高	12.30
買進	12.20	最低	12.15
賣出	12.25	單量	3
漲停價	13.55	總量	1921
跌停價	11.15	昨量	10609

委買價	委買量	委賣價	委賣量
12.20	144	12.25	72
12.15	165	12.30	184
12.10	316	12.35	121
12.05	202	12.40	125
12.00	122	12.45	38

時間	成交	開	高	低	量
12:12	12.2	12.2	12.2	12.2	1
12:11	12.25	12.25	12.25	12.25	0
12:10	12.25	12.25	12.25	12.2	4
12:09	12.2	12.25	12.25	12.2	90
12:08	12.25	12.25	12.25	12.25	0
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	0
12:05	12.25	12.25	12.25	12.25	0
12:04	12.25	12.25	12.25	12.25	0
12:03	12.25	12.25	12.25	12.25	1
12:02	12.25	12.3	12.3	12.25	13
12:01	12.3	12.25	12.3	12.25	2
12:00	12.3	12.3	12.3	12.3	2
11:59	12.3	12.3	12.3	12.3	1
11:58	12.3	12.3	12.3	12.25	3
11:57	12.3	12.3	12.3	12.3	2
11:56	12.3	12.3	12.3	12.3	1
11:55	12.3	12.3	12.3	12.3	2
11:54	12.3	12.3	12.3	12.3	1
11:53	12.25	12.3	12.3	12.25	11
11:52	12.3	12.3	12.3	12.3	1
11:51	12.3	12.3	12.3	12.25	4
11:50	12.3	12.3	12.3	12.3	1
11:49	12.3	12.3	12.3	12.3	2
11:48	12.3	12.25	12.3	12.25	9
11:47	12.3	12.3	12.3	12.25	70
11:46	12.3	12.3	12.3	12.3	2
11:45	12.3	12.3	12.3	12.3	1
11:44	12.3	12.3	12.3	12.3	2
11:43	12.3	12.3	12.3	12.3	1
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	3
11:38	12.25	12.25	12.25	12.25	8
11:37	12.25	12.25	12.25	12.25	6
11:36	12.25	12.25	12.25	12.25	1
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	2
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.25	12.25	12.25	0
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	0
11:25	12.25	12.25	12.25	12.25	6
11:24	12.25	12.25	12.25	12.25	6
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	2
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	6
11:16	12.3	12.3	12.3	12.3	1
11:15	12.3	12.3	12.3	12.3	2
11:14	12.25	12.25	12.25	12.25	2
11:13	12.3	12.3	12.3	12.3	1
11:12	12.25	12.3	12.3	12.25	2
11:11	12.25	12.3	12.3	12.25	28
11:10	12.25	12.3	12.3	12.25	25
11:09	12.3	12.3	12.3	12.3	2
11:08	12.2	12.3	12.3	12.2	19
11:07	12.3	12.3	12.3	12.3	1
11:06	12.2	12.25	12.25	12.2	13
11:05	12.2	12.25	12.25	12.2	3
11:04	12.25	12.25	12.25	12.25	2
11:03	12.25	12.25	12.25	12.25	1
11:02	12.25	12.25	12.25	12.25	1
11:01	12.2	12.25	12.25	12.2	3
11:00	12.25	12.25	12.25	12.25	1
10:59	12.3	12.3	12.3	12.3	2
10:58	12.2	12.25	12.25	12.2	6
10:57	12.25	12.25	12.25	12.25	3
10:56	12.3	12.3	12.3	12.3	1
10:55	12.3	12.3	12.3	12.3	6
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.25	12.3	12.25	3
10:52	12.3	12.3	12.3	12.3	2
10:51	12.3	12.3	12.3	12.3	1
10:50	12.25	12.3	12.3	12.25	2
10:49	12.3	12.3	12.3	12.3	1
10:48	12.25	12.3	12.3	12.25	21
10:47	12.3	12.3	12.3	12.3	1
10:46	12.3	12.2	12.3	12.2	23
10:45	12.25	12.25	12.25	12.25	5
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	2
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.25	12.3	12.25	5
10:40	12.3	12.3	12.3	12.3	1
10:39	12.3	12.3	12.3	12.3	2
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	5
10:36	12.3	12.3	12.3	12.3	3
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.2	12.25	12.2	23
10:33	12.2	12.2	12.2	12.2	1
10:32	12.25	12.25	12.25	12.25	3
10:31	12.3	12.3	12.3	12.3	0
10:30	12.3	12.2	12.3	12.2	82
10:29	12.2	12.2	12.2	12.2	74
10:28	12.2	12.2	12.2	12.15	76
10:27	12.2	12.2	12.2	12.15	4
10:26	12.2	12.2	12.2	12.2	4
10:25	12.15	12.2	12.2	12.15	17
10:24	12.15	12.2	12.2	12.15	62
10:23	12.25	12.25	12.25	12.25	5
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	4
10:19	12.2	12.25	12.25	12.2	6
10:18	12.2	12.2	12.2	12.2	16
10:17	12.2	12.25	12.25	12.2	4
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	1
10:14	12.25	12.25	12.25	12.25	5
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.2	12.25	12.2	15
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.2	12.2	12.2	7
10:09	12.25	12.25	12.25	12.25	1
10:08	12.25	12.25	12.25	12.25	1
10:07	12.2	12.25	12.25	12.2	3
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	4
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	14
10:02	12.2	12.2	12.2	12.2	0
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	0
09:59	12.2	12.2	12.2	12.2	0
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	0
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	4
09:54	12.2	12.2	12.2	12.2	0
09:53	12.2	12.2	12.2	12.2	0
09:52	12.2	12.2	12.2	12.2	0
09:51	12.2	12.2	12.2	12.2	0
09:50	12.2	12.2	12.2	12.2	0
09:49	12.2	12.2	12.2	12.2	0
09:48	12.2	12.2	12.2	12.2	0
09:47	12.2	12.2	12.2	12.2	39
09:46	12.2	12.2	12.2	12.2	7
09:45	12.25	12.25	12.25	12.25	8
09:44	12.25	12.25	12.25	12.25	1
09:43	12.2	12.2	12.2	12.2	0
09:42	12.2	12.2	12.2	12.2	0
09:41	12.2	12.2	12.2	12.2	0
09:40	12.2	12.2	12.2	12.2	0
09:39	12.2	12.2	12.2	12.2	0
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	13
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	5
09:32	12.15	12.15	12.15	12.15	1
09:31	12.15	12.15	12.15	12.15	45
09:30	12.2	12.2	12.2	12.2	4
09:29	12.2	12.15	12.2	12.15	10
09:28	12.15	12.15	12.15	12.15	0
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.15	12.15	12.15	1
09:25	12.15	12.15	12.15	12.15	20
09:24	12.2	12.2	12.2	12.2	0
09:23	12.2	12.2	12.2	12.2	0
09:22	12.2	12.2	12.2	12.2	0
09:21	12.2	12.2	12.2	12.2	0
09:20	12.2	12.2	12.2	12.2	0
09:19	12.2	12.2	12.2	12.2	9
09:18	12.2	12.2	12.2	12.2	8
09:17	12.2	12.2	12.2	12.2	0
09:16	12.2	12.2	12.2	12.2	13
09:15	12.2	12.2	12.2	12.2	0
09:14	12.2	12.2	12.2	12.2	0
09:13	12.2	12.2	12.2	12.2	0
09:12	12.2	12.2	12.2	12.2	88
09:11	12.2	12.2	12.2	12.2	33
09:10	12.25	12.25	12.25	12.25	152
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.25	12.3	12.25	444
09:05	12.25	12.25	12.25	12.25	0
09:04	12.25	12.25	12.25	12.25	52
09:03	12.2	12.25	12.25	12.2	42
09:02	12.2	12.2	12.2	12.2	0
09:01	12.2	12.25	12.25	12.2	22

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8950.78億	成交張數	10690351(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.21	昨收	424.71
漲跌	-11.50	高點	426.87
漲跌幅	-2.71	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)