成交	11.95	昨收	12.00
漲跌	-0.05	開盤	12.10
漲跌幅	-0.42%	最高	12.10
買進	11.95	最低	11.95
賣出	12.00	單量	76
漲停價	13.20	總量	1614
跌停價	10.80	昨量	1339

委買價	委買量	委賣價	委賣量
11.95	406	12.00	61
11.90	314	12.05	104
11.85	458	12.10	176
11.80	81	12.15	141
11.75	113	12.20	104

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	97
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	11.95	11.95	16
13:24	11.95	11.95	11.95	11.95	1
13:23	12	11.95	12	11.95	7
13:22	11.95	11.95	11.95	11.95	2
13:21	11.95	11.95	11.95	11.95	1
13:20	11.95	11.95	11.95	11.95	3
13:19	12	11.95	12	11.95	3
13:18	11.95	11.95	11.95	11.95	8
13:17	11.95	11.95	11.95	11.95	0
13:16	11.95	11.95	11.95	11.95	0
13:15	11.95	11.95	11.95	11.95	3
13:14	11.95	11.95	11.95	11.95	1
13:13	11.95	11.95	11.95	11.95	1
13:12	11.95	11.95	11.95	11.95	0
13:11	11.95	11.95	11.95	11.95	0
13:10	11.95	11.95	11.95	11.95	1
13:09	11.95	11.95	11.95	11.95	3
13:08	12	12	12	12	1
13:07	11.95	11.95	11.95	11.95	12
13:06	11.95	11.95	11.95	11.95	0
13:05	11.95	11.95	11.95	11.95	2
13:04	11.95	11.95	11.95	11.95	1
13:03	11.95	11.95	11.95	11.95	0
13:02	11.95	11.95	11.95	11.95	7
13:01	11.95	11.95	11.95	11.95	2
13:00	11.95	11.95	11.95	11.95	1
12:59	11.95	11.95	11.95	11.95	1
12:58	11.95	11.95	11.95	11.95	5
12:57	12	12	12	12	1
12:56	11.95	11.95	11.95	11.95	1
12:55	11.95	11.95	11.95	11.95	13
12:54	12	12	12	12	0
12:53	12	12	12	12	0
12:52	12	12	12	12	2
12:51	12	12	12	12	0
12:50	12	12	12	12	1
12:49	12	12	12	12	0
12:48	12	12	12	12	2
12:47	12	12	12	12	0
12:46	12	12	12	12	1
12:45	12	12	12	12	5
12:44	12	12	12	12	0
12:43	12	12	12	12	0
12:42	12	12	12	12	0
12:41	12	12	12	12	5
12:40	12	12	12	12	2
12:39	12	12	12	12	0
12:38	12	12	12	12	100
12:37	12	11.95	12	11.95	3
12:36	11.95	11.95	11.95	11.95	1
12:35	11.95	11.95	11.95	11.95	0
12:34	11.95	11.95	11.95	11.95	0
12:33	11.95	11.95	11.95	11.95	0
12:32	11.95	11.95	11.95	11.95	0
12:31	11.95	11.95	11.95	11.95	0
12:30	11.95	11.95	11.95	11.95	0
12:29	11.95	11.95	11.95	11.95	0
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	0
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	0
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	0
12:20	11.95	12	12	11.95	2
12:19	11.95	11.95	11.95	11.95	0
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	1
12:13	11.95	11.95	11.95	11.95	0
12:12	11.95	11.95	11.95	11.95	0
12:11	11.95	11.95	11.95	11.95	0
12:10	11.95	11.95	11.95	11.95	0
12:09	11.95	11.95	11.95	11.95	0
12:08	11.95	11.95	11.95	11.95	0
12:07	11.95	11.95	11.95	11.95	0
12:06	11.95	11.95	11.95	11.95	1
12:05	11.95	11.95	11.95	11.95	0
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	11.95	11.95	11.95	0
12:02	11.95	11.95	11.95	11.95	8
12:01	11.95	11.95	11.95	11.95	0
12:00	11.95	11.95	11.95	11.95	0
11:59	11.95	11.95	11.95	11.95	0
11:58	11.95	11.95	11.95	11.95	0
11:57	11.95	11.95	11.95	11.95	0
11:56	11.95	11.95	11.95	11.95	0
11:55	11.95	11.95	11.95	11.95	0
11:54	11.95	11.95	11.95	11.95	1
11:53	12	12	12	12	0
11:52	12	12	12	12	0
11:51	12	12	12	12	0
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	12	12	12	0
11:47	12	12	12	12	0
11:46	12	12	12	12	0
11:45	12	12	12	12	0
11:44	12	12	12	12	0
11:43	12	12	12	12	0
11:42	12	12	12	11.95	94
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	0
11:37	12	12	12	12	0
11:36	12	12	12	12	5
11:35	12	12	12	12	5
11:34	12	12	12	12	1
11:33	12	12	12	12	10
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	82
11:25	11.95	11.95	12	11.95	33
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	11
11:22	11.95	12	12	11.95	213
11:21	12	12	12	12	1
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	1
11:16	12	12	12	12	2
11:15	12	12	12	12	1
11:14	12	12	12	12	0
11:13	12	12	12	12	2
11:12	12	12	12	12	0
11:11	12	12	12	12	1
11:10	12.05	12	12.05	12	5
11:09	12	12	12	12	1
11:08	12	12	12	12	1
11:07	12	12	12	12	4
11:06	12	12	12	12	0
11:05	12	12	12	12	1
11:04	12	12	12	12	0
11:03	12	12.05	12.05	12	23
11:02	12	12	12	12	1
11:01	12	12	12	12	0
11:00	12	12	12	12	1
10:59	12.05	12.05	12.05	12.05	0
10:58	12.05	12.05	12.05	12.05	0
10:57	12.05	12.05	12.05	12.05	0
10:56	12.05	12.05	12.05	12.05	0
10:55	12.05	12.05	12.05	12.05	0
10:54	12.05	12.05	12.05	12.05	0
10:53	12.05	12.05	12.05	12.05	0
10:52	12.05	12.05	12.05	12.05	1
10:51	12	12	12	12	2
10:50	12	12	12	12	0
10:49	12	12	12.05	12	17
10:48	12	12	12	12	0
10:47	12	12	12	12	10
10:46	12.05	12.05	12.05	12.05	0
10:45	12.05	12	12.05	12	12
10:44	12	12.05	12.05	12	3
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	10
10:39	12	12	12	12	0
10:38	12	12.05	12.05	12	10
10:37	12.05	12.05	12.05	12.05	0
10:36	12.05	12.05	12.05	12.05	0
10:35	12.05	12.05	12.05	12.05	0
10:34	12.05	12.05	12.05	12.05	0
10:33	12.05	12.05	12.05	12.05	0
10:32	12.05	12.05	12.05	12.05	0
10:31	12.05	12.05	12.05	12.05	2
10:30	12	12	12	12	0
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	1
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	0
10:21	12	12	12	12	0
10:20	12	12	12	12	0
10:19	12	12	12	12	0
10:18	12	12	12	12	0
10:17	12	12	12	12	0
10:16	12	12.05	12.05	12	10
10:15	12	12	12	12	0
10:14	12	12	12	12	0
10:13	12	12	12	12	1
10:12	12.05	12.05	12.05	12.05	1
10:11	12.05	12	12.05	12	7
10:10	12.05	12.05	12.05	12	7
10:09	12	12	12.05	12	18
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12.05	12.05	12	3
10:02	12.05	12.05	12.05	12.05	2
10:01	12.05	12.05	12.05	12.05	5
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12.05	12.05	12	3
09:55	12.05	12.05	12.05	12.05	0
09:54	12.05	12.05	12.05	12.05	1
09:53	12.05	12.05	12.05	12.05	0
09:52	12.05	12.05	12.05	12.05	0
09:51	12.05	12.05	12.05	12.05	0
09:50	12.05	12.05	12.05	12.05	3
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	1
09:46	12	12	12	12	1
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	2
09:42	12.05	12.05	12.05	12.05	2
09:41	12.05	12.05	12.05	12.05	3
09:40	12.05	12.05	12.05	12.05	54
09:39	12	12	12	12	11
09:38	11.95	12	12	11.95	17
09:37	12	12	12	12	29
09:36	11.95	11.95	11.95	11.95	1
09:35	11.95	11.95	11.95	11.95	128
09:34	12	12	12	12	0
09:33	12	12	12	12	0
09:32	12	12	12	12	0
09:31	12	12	12	12	114
09:30	12	12	12	12	4
09:29	12	12	12	12	0
09:28	12	12	12	12	154
09:27	12	12	12	12	0
09:26	12	12	12	12	0
09:25	12	12	12	12	1
09:24	12	12	12	12	0
09:23	12	12	12	12	0
09:22	12	12	12	12	1
09:21	12.05	12.05	12.05	12.05	5
09:20	12.05	12.05	12.05	12.05	3
09:19	12.1	12.1	12.1	12.1	3
09:18	12.1	12.1	12.1	12.1	4
09:17	12.05	12.05	12.05	12.05	0
09:16	12.05	12.05	12.1	12.05	40
09:15	12.1	12.05	12.1	12.05	17
09:14	12.1	12.1	12.1	12.1	4
09:13	12.05	12.05	12.05	12.05	5
09:12	12.05	12.05	12.05	12.05	9
09:11	12.05	12.05	12.05	12.05	18
09:10	12.05	12.05	12.05	12.05	0
09:09	12.05	12.05	12.05	12.05	5
09:08	12.05	12.05	12.05	12.05	21
09:07	12.05	12.05	12.05	12.05	0
09:06	12.05	12.05	12.05	12.05	0
09:05	12.05	12.05	12.05	12.05	0
09:04	12.05	12.05	12.05	12.05	0
09:03	12.05	12.05	12.05	12.05	0
09:02	12.05	12.05	12.05	12.05	0
09:01	12.05	12.05	12.05	12.05	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)