成交	19.90	昨收	20.15
漲跌	-0.25	開盤	20.15
漲跌幅	-1.24%	最高	20.15
買進	19.90	最低	19.90
賣出	19.95	單量	382
漲停價	22.15	總量	2119
跌停價	18.15	昨量	2438

委買價	委買量	委賣價	委賣量
19.90	84	19.95	75
19.85	256	20.00	93
19.80	377	20.05	73
19.75	218	20.10	137
19.70	290	20.15	85

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	395
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.95	19.9	12
13:24	19.9	19.9	19.9	19.9	12
13:23	19.95	19.95	19.95	19.9	18
13:22	19.9	19.9	19.9	19.9	9
13:21	19.95	19.95	19.95	19.9	19
13:20	19.95	19.95	19.95	19.95	4
13:19	19.9	19.95	19.95	19.9	13
13:18	19.9	19.9	19.95	19.9	8
13:17	19.9	19.9	19.9	19.9	9
13:16	19.95	19.95	19.95	19.95	0
13:15	19.95	19.9	19.95	19.9	10
13:14	19.9	19.9	19.9	19.9	0
13:13	19.9	19.9	19.9	19.9	91
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	0
13:08	19.9	19.9	19.9	19.9	0
13:07	19.9	19.9	19.9	19.9	18
13:06	19.95	19.95	19.95	19.95	1
13:05	19.95	19.95	19.95	19.95	0
13:04	19.95	19.95	19.95	19.95	0
13:03	19.95	19.95	19.95	19.95	1
13:02	19.9	19.95	19.95	19.9	12
13:01	19.95	19.95	19.95	19.95	1
13:00	19.95	19.95	19.95	19.95	0
12:59	19.95	19.95	19.95	19.95	1
12:58	19.9	19.9	19.9	19.9	0
12:57	19.9	19.9	19.9	19.9	0
12:56	19.9	19.9	19.9	19.9	0
12:55	19.9	19.9	19.9	19.9	0
12:54	19.9	19.9	19.9	19.9	0
12:53	19.9	19.9	19.9	19.9	0
12:52	19.9	19.9	19.9	19.9	0
12:51	19.9	19.95	19.95	19.9	4
12:50	19.9	19.9	19.9	19.9	10
12:49	19.9	19.9	19.9	19.9	2
12:48	19.9	19.9	19.9	19.9	0
12:47	19.9	19.9	19.9	19.9	0
12:46	19.9	19.95	19.95	19.9	11
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.9	19.9	19.9	0
12:43	19.9	19.95	19.95	19.9	3
12:42	19.95	19.95	19.95	19.95	1
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	1
12:39	19.95	19.95	19.95	19.95	3
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.95	19.95	19.95	2
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	1
12:34	19.95	19.95	19.95	19.95	1
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	3
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.95	19.95	19.9	11
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	1
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.95	19.95	19.9	4
12:22	19.95	20	20	19.95	23
12:21	19.95	19.95	19.95	19.95	0
12:20	19.95	19.95	19.95	19.95	0
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	2
12:17	20	20	20	20	0
12:16	20	20	20	20	0
12:15	20	20	20	20	1
12:14	20	20	20	20	0
12:13	20	20	20	20	0
12:12	20	20	20	20	0
12:11	20	20	20	20	0
12:10	20	19.95	20	19.95	192
12:09	19.9	19.95	19.95	19.9	4
12:08	19.9	19.9	19.9	19.9	1
12:07	19.9	19.9	19.95	19.9	13
12:06	19.95	19.9	19.95	19.9	3
12:05	19.95	19.95	19.95	19.95	20
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.95	19.95	19.9	4
12:02	19.9	19.9	19.9	19.9	9
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.95	19.9	5
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	0
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	1
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	3
11:50	19.95	19.95	19.95	19.95	1
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	1
11:47	19.95	19.95	19.95	19.95	0
11:46	19.95	19.95	19.95	19.95	0
11:45	19.95	19.95	19.95	19.95	1
11:44	19.95	19.95	19.95	19.95	2
11:43	19.9	19.95	19.95	19.9	4
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	2
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	1
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.9	19.95	19.9	4
11:35	19.95	19.95	19.95	19.95	3
11:34	19.95	19.95	19.95	19.95	5
11:33	19.95	19.95	19.95	19.95	0
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	31
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	4
11:27	19.95	19.95	19.95	19.95	0
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	1
11:22	19.9	19.9	19.9	19.9	3
11:21	19.9	19.9	19.9	19.9	29
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	2
11:18	19.95	19.95	19.95	19.95	6
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.9	19.9	19.9	3
11:12	19.95	19.95	19.95	19.95	2
11:11	19.95	19.95	19.95	19.95	2
11:10	19.95	19.95	19.95	19.95	3
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	29
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	12
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	2
10:52	19.9	19.95	19.95	19.9	6
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	7
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	3
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.95	19.95	19.9	45
10:37	19.95	19.95	19.95	19.95	29
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	13
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.95	0
10:20	19.95	19.95	19.95	19.95	0
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	19.95	19.95	19.95	0
10:17	19.95	19.95	19.95	19.95	0
10:16	19.95	19.95	19.95	19.95	1
10:15	19.95	19.95	19.95	19.95	0
10:14	19.95	19.95	19.95	19.95	0
10:13	19.95	19.95	19.95	19.95	5
10:12	19.95	19.95	19.95	19.95	0
10:11	19.95	19.95	19.95	19.95	0
10:10	19.95	19.95	19.95	19.95	0
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	20	19.95	68
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	18
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	5
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	5
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	15
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	0
09:53	19.95	19.95	19.95	19.95	0
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	5
09:50	19.95	19.95	19.95	19.95	4
09:49	19.9	19.95	19.95	19.9	279
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	0
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	0
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	6
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20.05	20.05	20.05	0
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	5
09:32	20.1	20.1	20.1	20.1	10
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	21
09:29	20.15	20.15	20.15	20.15	0
09:28	20.15	20.15	20.15	20.15	0
09:27	20.15	20.15	20.15	20.15	0
09:26	20.15	20.15	20.15	20.15	0
09:25	20.15	20.15	20.15	20.15	0
09:24	20.15	20.15	20.15	20.15	0
09:23	20.15	20.15	20.15	20.15	0
09:22	20.15	20.15	20.15	20.15	0
09:21	20.15	20.15	20.15	20.15	0
09:20	20.15	20.15	20.15	20.15	0
09:19	20.15	20.15	20.15	20.15	0
09:18	20.15	20.15	20.15	20.15	0
09:17	20.15	20.15	20.15	20.15	0
09:16	20.15	20.15	20.15	20.15	0
09:15	20.15	20.15	20.15	20.15	0
09:14	20.15	20.05	20.15	20.05	15
09:13	20.05	20.05	20.05	20.05	0
09:12	20.05	20.1	20.1	20.05	15
09:11	20.05	20.05	20.05	20.05	46
09:10	20.05	20.05	20.05	20.05	0
09:09	20.05	20.05	20.05	20.05	0
09:08	20.05	20.1	20.1	20.05	20
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.05	20.1	20.05	232
09:04	20.15	20.15	20.15	20.15	95
09:03	20.15	20.15	20.15	20.15	2
09:02	20.1	20.05	20.1	20.05	13
09:01	20.15	20.15	20.15	20.15	10

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)