成交	20.25	昨收	20.20
漲跌	0.05	開盤	20.20
漲跌幅	0.25%	最高	20.40
買進	20.25	最低	20.20
賣出	20.30	單量	2
漲停價	22.20	總量	1253
跌停價	18.20	昨量	2323

委買價	委買量	委賣價	委賣量
20.25	115	20.30	12
20.20	311	20.35	5
20.15	177	20.40	33
20.10	413	20.45	70
20.05	158	20.50	138

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	98
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	4
13:24	20.3	20.3	20.35	20.3	23
13:23	20.3	20.35	20.35	20.3	73
13:22	20.35	20.35	20.35	20.35	2
13:21	20.35	20.35	20.35	20.35	2
13:20	20.4	20.4	20.4	20.4	21
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	1
13:16	20.35	20.35	20.35	20.35	6
13:15	20.4	20.4	20.4	20.4	3
13:14	20.4	20.4	20.4	20.4	1
13:13	20.35	20.35	20.35	20.35	0
13:12	20.35	20.35	20.35	20.35	0
13:11	20.35	20.35	20.35	20.35	127
13:10	20.3	20.3	20.3	20.3	198
13:09	20.3	20.3	20.3	20.3	1
13:08	20.3	20.3	20.3	20.3	0
13:07	20.3	20.3	20.3	20.3	1
13:06	20.3	20.3	20.3	20.3	1
13:05	20.25	20.25	20.25	20.25	0
13:04	20.25	20.25	20.25	20.25	0
13:03	20.25	20.25	20.25	20.25	2
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	1
13:00	20.25	20.25	20.25	20.25	0
12:59	20.25	20.25	20.25	20.25	30
12:58	20.25	20.25	20.25	20.25	0
12:57	20.25	20.25	20.25	20.25	1
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.25	20.25	20.25	1
12:54	20.25	20.25	20.25	20.25	0
12:53	20.25	20.25	20.25	20.25	1
12:52	20.25	20.25	20.25	20.25	0
12:51	20.25	20.25	20.25	20.25	3
12:50	20.3	20.3	20.3	20.3	0
12:49	20.3	20.3	20.3	20.3	2
12:48	20.3	20.3	20.3	20.3	1
12:47	20.3	20.3	20.3	20.3	1
12:46	20.3	20.3	20.3	20.3	1
12:45	20.3	20.3	20.3	20.3	1
12:44	20.3	20.3	20.3	20.3	1
12:43	20.3	20.3	20.3	20.3	0
12:42	20.3	20.25	20.3	20.25	4
12:41	20.25	20.25	20.25	20.25	1
12:40	20.25	20.25	20.25	20.25	1
12:39	20.25	20.25	20.25	20.25	0
12:38	20.25	20.25	20.25	20.25	0
12:37	20.25	20.25	20.25	20.25	16
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	0
12:29	20.25	20.25	20.25	20.25	2
12:28	20.25	20.25	20.25	20.25	1
12:27	20.3	20.3	20.3	20.3	2
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	1
12:24	20.3	20.3	20.3	20.3	0
12:23	20.3	20.3	20.3	20.3	0
12:22	20.3	20.3	20.3	20.3	0
12:21	20.3	20.3	20.3	20.3	0
12:20	20.3	20.3	20.3	20.3	0
12:19	20.3	20.3	20.3	20.3	0
12:18	20.3	20.3	20.3	20.3	0
12:17	20.3	20.3	20.3	20.3	0
12:16	20.3	20.3	20.3	20.3	20
12:15	20.25	20.25	20.25	20.25	0
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.25	1
12:09	20.25	20.25	20.25	20.25	14
12:08	20.3	20.3	20.3	20.3	0
12:07	20.3	20.3	20.3	20.3	0
12:06	20.3	20.3	20.3	20.3	2
12:05	20.3	20.3	20.3	20.3	2
12:04	20.3	20.3	20.3	20.3	0
12:03	20.3	20.3	20.3	20.3	0
12:02	20.3	20.3	20.3	20.3	0
12:01	20.3	20.3	20.3	20.3	5
12:00	20.25	20.25	20.25	20.25	1
11:59	20.3	20.3	20.3	20.3	2
11:58	20.25	20.25	20.25	20.25	0
11:57	20.25	20.25	20.25	20.25	2
11:56	20.3	20.3	20.3	20.3	4
11:55	20.25	20.25	20.25	20.25	4
11:54	20.25	20.25	20.25	20.25	0
11:53	20.25	20.25	20.25	20.25	0
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	0
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	0
11:44	20.25	20.25	20.25	20.25	0
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.25	20.25	20.25	10
11:40	20.25	20.3	20.3	20.25	2
11:39	20.3	20.3	20.3	20.3	0
11:38	20.3	20.3	20.3	20.3	0
11:37	20.3	20.3	20.3	20.3	2
11:36	20.3	20.3	20.3	20.3	2
11:35	20.3	20.3	20.3	20.3	0
11:34	20.3	20.3	20.3	20.3	0
11:33	20.3	20.3	20.3	20.3	0
11:32	20.3	20.3	20.3	20.3	2
11:31	20.3	20.3	20.3	20.3	0
11:30	20.3	20.3	20.3	20.3	0
11:29	20.3	20.3	20.3	20.3	0
11:28	20.3	20.3	20.3	20.3	0
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	0
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	4
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	0
11:17	20.3	20.3	20.3	20.3	0
11:16	20.3	20.3	20.3	20.3	4
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	10
11:13	20.3	20.3	20.3	20.3	10
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	0
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.3	20.3	20.3	1
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	1
11:01	20.3	20.3	20.3	20.3	1
11:00	20.3	20.3	20.3	20.3	3
10:59	20.3	20.3	20.3	20.3	0
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	0
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	0
10:54	20.3	20.3	20.3	20.3	22
10:53	20.3	20.3	20.3	20.3	1
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	33
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	0
10:46	20.25	20.25	20.25	20.25	0
10:45	20.25	20.25	20.25	20.25	3
10:44	20.25	20.25	20.25	20.25	0
10:43	20.25	20.25	20.25	20.25	1
10:42	20.25	20.25	20.25	20.25	3
10:41	20.3	20.3	20.3	20.3	1
10:40	20.3	20.3	20.3	20.3	0
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.25	20.3	20.25	3
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	2
10:33	20.25	20.25	20.25	20.25	3
10:32	20.25	20.25	20.25	20.25	3
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.3	20.3	20.3	0
10:29	20.3	20.3	20.3	20.3	0
10:28	20.3	20.3	20.3	20.3	0
10:27	20.3	20.3	20.3	20.3	1
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	2
10:23	20.3	20.3	20.3	20.3	0
10:22	20.3	20.3	20.3	20.3	1
10:21	20.25	20.25	20.25	20.25	2
10:20	20.3	20.3	20.3	20.3	0
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.3	20.3	20.3	1
10:16	20.3	20.3	20.3	20.3	5
10:15	20.25	20.25	20.25	20.25	10
10:14	20.3	20.25	20.3	20.25	31
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	2
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	0
10:08	20.2	20.2	20.2	20.2	0
10:07	20.2	20.2	20.2	20.2	0
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	10
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	4
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	5
09:58	20.2	20.2	20.2	20.2	9
09:57	20.2	20.25	20.25	20.2	7
09:56	20.2	20.2	20.2	20.2	3
09:55	20.2	20.2	20.2	20.2	42
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	14
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	0
09:44	20.3	20.3	20.3	20.3	5
09:43	20.25	20.25	20.25	20.25	1
09:42	20.25	20.25	20.25	20.25	4
09:41	20.3	20.3	20.3	20.3	0
09:40	20.3	20.3	20.3	20.3	5
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	13
09:35	20.25	20.25	20.25	20.25	24
09:34	20.25	20.25	20.25	20.25	10
09:33	20.3	20.3	20.3	20.3	0
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	0
09:30	20.3	20.3	20.3	20.3	0
09:29	20.3	20.3	20.3	20.3	0
09:28	20.3	20.3	20.3	20.3	3
09:27	20.3	20.3	20.3	20.3	0
09:26	20.3	20.3	20.3	20.3	1
09:25	20.25	20.25	20.25	20.25	0
09:24	20.25	20.25	20.25	20.25	0
09:23	20.25	20.25	20.25	20.25	11
09:22	20.3	20.3	20.3	20.3	3
09:21	20.25	20.25	20.25	20.25	33
09:20	20.3	20.3	20.3	20.3	0
09:19	20.3	20.3	20.3	20.3	18
09:18	20.35	20.35	20.35	20.35	11
09:17	20.3	20.3	20.3	20.3	0
09:16	20.3	20.3	20.3	20.3	96
09:15	20.25	20.25	20.25	20.25	0
09:14	20.25	20.25	20.25	20.25	10
09:13	20.2	20.2	20.2	20.2	0
09:12	20.2	20.2	20.2	20.2	0
09:11	20.2	20.2	20.2	20.2	1
09:10	20.2	20.2	20.2	20.2	10
09:09	20.2	20.2	20.2	20.2	0
09:08	20.2	20.2	20.2	20.2	0
09:07	20.2	20.2	20.2	20.2	0
09:06	20.2	20.2	20.2	20.2	0
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	20.2	20.2	20.2	25

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)