成交	12.75	昨收	12.65
漲跌	0.10	開盤	12.65
漲跌幅	0.79%	最高	12.75
買進	12.70	最低	12.65
賣出	12.75	單量	43
漲停價	13.90	總量	4214
跌停價	11.40	昨量	2468

委買價	委買量	委賣價	委賣量
12.70	574	12.75	63
12.65	1086	12.80	1091
12.60	885	12.85	740
12.55	534	12.90	381
12.50	634	12.95	143

時間	成交	開	高	低	量
13:30	12.75	12.75	12.75	12.75	1187
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.75	12.75	12.75	0
13:24	12.75	12.75	12.75	12.75	32
13:23	12.75	12.75	12.75	12.75	0
13:22	12.75	12.75	12.75	12.75	25
13:21	12.75	12.75	12.75	12.7	137
13:20	12.75	12.75	12.75	12.75	27
13:19	12.75	12.75	12.75	12.75	0
13:18	12.75	12.75	12.75	12.75	0
13:17	12.75	12.75	12.75	12.75	257
13:16	12.7	12.75	12.75	12.7	41
13:15	12.75	12.75	12.75	12.75	15
13:14	12.75	12.7	12.75	12.7	21
13:13	12.75	12.75	12.75	12.75	22
13:12	12.7	12.7	12.7	12.7	0
13:11	12.7	12.7	12.7	12.7	0
13:10	12.7	12.75	12.75	12.7	25
13:09	12.75	12.75	12.75	12.75	0
13:08	12.75	12.75	12.75	12.75	0
13:07	12.75	12.75	12.75	12.75	0
13:06	12.75	12.75	12.75	12.75	7
13:05	12.75	12.75	12.75	12.75	0
13:04	12.75	12.7	12.75	12.7	26
13:03	12.75	12.75	12.75	12.75	0
13:02	12.75	12.75	12.75	12.75	3
13:01	12.75	12.75	12.75	12.75	1
13:00	12.75	12.75	12.75	12.75	45
12:59	12.75	12.75	12.75	12.75	2
12:58	12.7	12.75	12.75	12.7	2
12:57	12.75	12.75	12.75	12.75	2
12:56	12.75	12.75	12.75	12.75	12
12:55	12.75	12.75	12.75	12.75	19
12:54	12.75	12.75	12.75	12.75	4
12:53	12.75	12.75	12.75	12.75	1
12:52	12.75	12.7	12.75	12.7	2
12:51	12.75	12.7	12.75	12.7	4
12:50	12.75	12.7	12.75	12.7	16
12:49	12.7	12.75	12.75	12.7	3
12:48	12.75	12.7	12.75	12.7	4
12:47	12.7	12.75	12.75	12.7	4
12:46	12.75	12.7	12.75	12.7	4
12:45	12.75	12.75	12.75	12.75	1
12:44	12.75	12.75	12.75	12.75	12
12:43	12.75	12.75	12.75	12.75	14
12:42	12.75	12.75	12.75	12.75	6
12:41	12.75	12.75	12.75	12.75	2
12:40	12.75	12.75	12.75	12.75	2
12:39	12.75	12.75	12.75	12.75	8
12:38	12.75	12.75	12.75	12.75	0
12:37	12.75	12.75	12.75	12.7	12
12:36	12.75	12.75	12.75	12.75	5
12:35	12.75	12.75	12.75	12.75	3
12:34	12.75	12.75	12.75	12.75	5
12:33	12.75	12.75	12.75	12.75	30
12:32	12.75	12.75	12.75	12.75	29
12:31	12.75	12.75	12.75	12.75	16
12:30	12.75	12.75	12.75	12.7	6
12:29	12.75	12.75	12.75	12.75	2
12:28	12.75	12.75	12.75	12.75	3
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	9
12:25	12.75	12.75	12.75	12.75	17
12:24	12.75	12.75	12.75	12.75	4
12:23	12.75	12.75	12.75	12.75	0
12:22	12.75	12.75	12.75	12.75	0
12:21	12.75	12.7	12.75	12.7	14
12:20	12.75	12.75	12.75	12.75	1
12:19	12.75	12.7	12.75	12.7	5
12:18	12.75	12.75	12.75	12.75	11
12:17	12.75	12.75	12.75	12.75	12
12:16	12.75	12.75	12.75	12.75	23
12:15	12.7	12.7	12.75	12.7	26
12:14	12.75	12.75	12.75	12.75	0
12:13	12.75	12.7	12.75	12.7	6
12:12	12.7	12.7	12.7	12.7	0
12:11	12.7	12.7	12.7	12.7	1
12:10	12.75	12.75	12.75	12.75	2
12:09	12.75	12.75	12.75	12.75	2
12:08	12.75	12.75	12.75	12.75	1
12:07	12.75	12.75	12.75	12.75	6
12:06	12.75	12.75	12.75	12.75	1
12:05	12.75	12.75	12.75	12.75	1
12:04	12.7	12.7	12.7	12.7	0
12:03	12.7	12.7	12.7	12.7	7
12:02	12.75	12.75	12.75	12.75	5
12:01	12.75	12.75	12.75	12.75	2
12:00	12.7	12.7	12.7	12.7	8
11:59	12.7	12.75	12.75	12.7	2
11:58	12.75	12.75	12.75	12.7	9
11:57	12.75	12.75	12.75	12.75	1
11:56	12.75	12.75	12.75	12.75	3
11:55	12.75	12.7	12.75	12.7	5
11:54	12.75	12.75	12.75	12.75	0
11:53	12.75	12.75	12.75	12.75	42
11:52	12.75	12.75	12.75	12.75	2
11:51	12.7	12.7	12.7	12.7	1
11:50	12.75	12.75	12.75	12.75	2
11:49	12.7	12.7	12.7	12.7	2
11:48	12.75	12.75	12.75	12.75	2
11:47	12.75	12.75	12.75	12.75	2
11:46	12.7	12.7	12.7	12.7	2
11:45	12.75	12.75	12.75	12.75	1
11:44	12.75	12.75	12.75	12.75	1
11:43	12.7	12.7	12.7	12.7	0
11:42	12.7	12.7	12.7	12.7	1
11:41	12.75	12.75	12.75	12.75	0
11:40	12.75	12.75	12.75	12.75	4
11:39	12.75	12.75	12.75	12.75	1
11:38	12.75	12.75	12.75	12.75	1
11:37	12.7	12.7	12.7	12.7	2
11:36	12.7	12.7	12.7	12.7	0
11:35	12.7	12.7	12.7	12.7	0
11:34	12.7	12.7	12.7	12.7	1
11:33	12.7	12.7	12.7	12.7	8
11:32	12.75	12.75	12.75	12.75	0
11:31	12.75	12.75	12.75	12.75	14
11:30	12.75	12.75	12.75	12.75	0
11:29	12.75	12.75	12.75	12.75	0
11:28	12.75	12.75	12.75	12.75	0
11:27	12.75	12.75	12.75	12.75	0
11:26	12.75	12.75	12.75	12.75	0
11:25	12.75	12.75	12.75	12.75	0
11:24	12.75	12.75	12.75	12.75	0
11:23	12.75	12.75	12.75	12.75	1
11:22	12.75	12.7	12.75	12.7	16
11:21	12.75	12.75	12.75	12.75	11
11:20	12.75	12.75	12.75	12.75	16
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	7
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.75	12.75	12.7	15
11:15	12.75	12.75	12.75	12.75	0
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	23
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	8
11:08	12.75	12.75	12.75	12.75	0
11:07	12.75	12.75	12.75	12.75	0
11:06	12.75	12.75	12.75	12.75	8
11:05	12.7	12.7	12.7	12.7	0
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	2
11:02	12.75	12.75	12.75	12.75	0
11:01	12.75	12.75	12.75	12.75	0
11:00	12.75	12.75	12.75	12.75	1
10:59	12.75	12.75	12.75	12.75	0
10:58	12.75	12.75	12.75	12.75	1
10:57	12.75	12.75	12.75	12.75	0
10:56	12.75	12.75	12.75	12.75	70
10:55	12.7	12.7	12.7	12.7	0
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	0
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	2
10:50	12.75	12.75	12.75	12.75	21
10:49	12.75	12.75	12.75	12.75	0
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.75	12.75	12.75	0
10:46	12.75	12.75	12.75	12.75	0
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	0
10:43	12.75	12.75	12.75	12.75	18
10:42	12.75	12.75	12.75	12.75	28
10:41	12.7	12.7	12.7	12.7	0
10:40	12.7	12.7	12.7	12.7	0
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.75	12.75	12.7	11
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	0
10:34	12.75	12.75	12.75	12.75	0
10:33	12.75	12.75	12.75	12.75	75
10:32	12.75	12.75	12.75	12.75	0
10:31	12.75	12.7	12.75	12.7	239
10:30	12.7	12.7	12.7	12.7	0
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.7	12.7	12.7	0
10:26	12.7	12.7	12.7	12.7	0
10:25	12.7	12.7	12.7	12.7	0
10:24	12.7	12.7	12.7	12.7	0
10:23	12.7	12.7	12.7	12.7	0
10:22	12.7	12.7	12.7	12.7	16
10:21	12.7	12.7	12.7	12.7	0
10:20	12.7	12.7	12.7	12.7	6
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	0
10:16	12.7	12.7	12.7	12.7	1
10:15	12.7	12.7	12.7	12.7	3
10:14	12.7	12.7	12.7	12.7	15
10:13	12.7	12.7	12.7	12.7	13
10:12	12.7	12.7	12.7	12.7	4
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	37
10:09	12.75	12.75	12.75	12.75	0
10:08	12.75	12.7	12.75	12.7	31
10:07	12.7	12.7	12.7	12.7	476
10:06	12.65	12.65	12.65	12.65	0
10:05	12.65	12.65	12.7	12.65	36
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.7	12.7	12.7	0
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.7	12.7	12.7	129
09:58	12.7	12.7	12.7	12.7	0
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.7	12.7	12.7	0
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	0
09:51	12.7	12.7	12.7	12.7	0
09:50	12.7	12.7	12.7	12.7	0
09:49	12.7	12.7	12.7	12.7	0
09:48	12.7	12.7	12.7	12.7	0
09:47	12.7	12.7	12.7	12.7	0
09:46	12.7	12.7	12.7	12.7	0
09:45	12.7	12.7	12.7	12.7	0
09:44	12.7	12.7	12.7	12.7	0
09:43	12.7	12.7	12.7	12.7	0
09:42	12.7	12.7	12.7	12.7	0
09:41	12.7	12.7	12.7	12.7	0
09:40	12.7	12.7	12.7	12.7	0
09:39	12.7	12.7	12.7	12.7	0
09:38	12.7	12.7	12.7	12.7	0
09:37	12.7	12.7	12.7	12.7	6
09:36	12.65	12.65	12.65	12.65	0
09:35	12.65	12.65	12.65	12.65	12
09:34	12.7	12.7	12.7	12.7	5
09:33	12.7	12.7	12.7	12.7	0
09:32	12.7	12.7	12.7	12.7	6
09:31	12.7	12.7	12.7	12.7	0
09:30	12.7	12.7	12.7	12.7	0
09:29	12.7	12.7	12.7	12.7	2
09:28	12.7	12.7	12.7	12.7	2
09:27	12.65	12.65	12.65	12.65	0
09:26	12.65	12.65	12.65	12.65	21
09:25	12.7	12.7	12.7	12.7	2
09:24	12.7	12.7	12.7	12.7	2
09:23	12.7	12.7	12.7	12.7	2
09:22	12.7	12.7	12.7	12.7	155
09:21	12.7	12.7	12.7	12.7	0
09:20	12.7	12.7	12.7	12.7	0
09:19	12.7	12.7	12.7	12.7	0
09:18	12.7	12.7	12.7	12.7	0
09:17	12.7	12.7	12.7	12.7	0
09:16	12.7	12.7	12.7	12.7	2
09:15	12.65	12.65	12.65	12.65	0
09:14	12.65	12.65	12.65	12.65	23
09:13	12.7	12.7	12.7	12.7	0
09:12	12.7	12.7	12.7	12.7	0
09:11	12.7	12.7	12.7	12.7	0
09:10	12.7	12.7	12.7	12.7	0
09:09	12.7	12.7	12.7	12.7	0
09:08	12.7	12.7	12.7	12.7	0
09:07	12.7	12.7	12.7	12.7	0
09:06	12.7	12.7	12.7	12.7	0
09:05	12.7	12.7	12.7	12.7	143
09:04	12.65	12.65	12.65	12.65	0
09:03	12.65	12.65	12.65	12.65	0
09:02	12.65	12.65	12.65	12.65	60
09:01	12.65	12.65	12.65	12.65	72

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)