成交	13.40	昨收	13.40
漲跌	0.00	開盤	13.40
漲跌幅	0.00%	最高	13.45
買進	13.35	最低	13.35
賣出	13.40	單量	19
漲停價	14.70	總量	2434
跌停價	12.10	昨量	3151

委買價	委買量	委賣價	委賣量
13.35	541	13.40	111
13.30	776	13.45	645
13.25	331	13.50	1135
13.20	474	13.55	397
13.15	142	13.60	283

時間	成交	開	高	低	量
13:30	13.4	13.4	13.4	13.4	378
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.4	13.4	13.4	0
13:24	13.4	13.4	13.4	13.4	6
13:23	13.4	13.4	13.4	13.4	9
13:22	13.4	13.4	13.45	13.4	6
13:21	13.4	13.4	13.4	13.4	2
13:20	13.4	13.4	13.4	13.4	5
13:19	13.4	13.4	13.4	13.4	21
13:18	13.4	13.4	13.4	13.4	0
13:17	13.4	13.4	13.4	13.4	20
13:16	13.45	13.45	13.45	13.45	2
13:15	13.4	13.4	13.4	13.4	2
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	3
13:12	13.4	13.4	13.4	13.4	1
13:11	13.4	13.4	13.45	13.4	3
13:10	13.4	13.4	13.4	13.4	0
13:09	13.4	13.45	13.45	13.4	5
13:08	13.4	13.4	13.4	13.4	0
13:07	13.4	13.4	13.4	13.4	1
13:06	13.4	13.4	13.4	13.4	2
13:05	13.4	13.4	13.4	13.4	1
13:04	13.4	13.4	13.4	13.4	3
13:03	13.4	13.4	13.4	13.4	4
13:02	13.45	13.45	13.45	13.4	22
13:01	13.45	13.4	13.45	13.4	12
13:00	13.4	13.4	13.4	13.4	11
12:59	13.4	13.4	13.45	13.4	11
12:58	13.4	13.4	13.4	13.4	9
12:57	13.4	13.4	13.4	13.4	0
12:56	13.4	13.4	13.4	13.4	1
12:55	13.4	13.4	13.4	13.4	3
12:54	13.4	13.4	13.4	13.4	6
12:53	13.4	13.4	13.4	13.4	3
12:52	13.4	13.4	13.4	13.4	1
12:51	13.4	13.4	13.4	13.4	1
12:50	13.4	13.4	13.4	13.4	1
12:49	13.4	13.4	13.4	13.4	14
12:48	13.4	13.4	13.4	13.4	19
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	2
12:45	13.4	13.4	13.4	13.4	5
12:44	13.4	13.4	13.4	13.4	14
12:43	13.4	13.4	13.4	13.4	4
12:42	13.4	13.4	13.4	13.4	5
12:41	13.4	13.45	13.45	13.4	2
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.45	13.4	3
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	0
12:35	13.4	13.4	13.4	13.4	0
12:34	13.4	13.4	13.4	13.4	1
12:33	13.45	13.4	13.45	13.4	2
12:32	13.4	13.4	13.4	13.4	10
12:31	13.4	13.4	13.4	13.4	11
12:30	13.4	13.4	13.4	13.4	1
12:29	13.45	13.45	13.45	13.45	1
12:28	13.45	13.45	13.45	13.45	1
12:27	13.45	13.4	13.45	13.4	9
12:26	13.4	13.4	13.4	13.4	4
12:25	13.4	13.4	13.4	13.4	0
12:24	13.4	13.4	13.4	13.4	0
12:23	13.4	13.4	13.4	13.4	1
12:22	13.4	13.4	13.45	13.4	12
12:21	13.45	13.45	13.45	13.45	1
12:20	13.4	13.4	13.4	13.4	1
12:19	13.4	13.4	13.4	13.4	1
12:18	13.4	13.4	13.4	13.4	16
12:17	13.4	13.4	13.4	13.4	0
12:16	13.4	13.4	13.4	13.4	1
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	2
12:13	13.4	13.4	13.4	13.4	2
12:12	13.45	13.45	13.45	13.45	0
12:11	13.45	13.4	13.45	13.4	2
12:10	13.45	13.4	13.45	13.4	2
12:09	13.45	13.45	13.45	13.45	0
12:08	13.45	13.45	13.45	13.45	0
12:07	13.45	13.4	13.45	13.4	6
12:06	13.4	13.4	13.4	13.4	1
12:05	13.4	13.4	13.4	13.4	2
12:04	13.45	13.45	13.45	13.45	1
12:03	13.4	13.4	13.4	13.4	19
12:02	13.4	13.4	13.4	13.4	1
12:01	13.4	13.4	13.4	13.4	0
12:00	13.4	13.4	13.4	13.4	1
11:59	13.4	13.4	13.4	13.4	0
11:58	13.4	13.4	13.4	13.4	1
11:57	13.4	13.4	13.4	13.4	6
11:56	13.4	13.4	13.4	13.4	2
11:55	13.45	13.45	13.45	13.45	0
11:54	13.45	13.45	13.45	13.45	0
11:53	13.45	13.45	13.45	13.45	2
11:52	13.45	13.4	13.45	13.4	23
11:51	13.4	13.4	13.4	13.4	3
11:50	13.45	13.45	13.45	13.45	0
11:49	13.45	13.45	13.45	13.45	0
11:48	13.45	13.45	13.45	13.45	0
11:47	13.45	13.4	13.45	13.4	4
11:46	13.4	13.4	13.4	13.4	17
11:45	13.4	13.4	13.4	13.4	5
11:44	13.4	13.4	13.4	13.4	1
11:43	13.4	13.4	13.4	13.4	0
11:42	13.4	13.4	13.4	13.4	0
11:41	13.4	13.4	13.4	13.4	1
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.4	1
11:38	13.45	13.45	13.45	13.45	0
11:37	13.45	13.45	13.45	13.45	0
11:36	13.45	13.45	13.45	13.45	0
11:35	13.45	13.45	13.45	13.45	0
11:34	13.45	13.45	13.45	13.45	50
11:33	13.45	13.45	13.45	13.45	0
11:32	13.45	13.45	13.45	13.45	1
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	6
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.4	13.4	13.4	11
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	0
11:23	13.4	13.4	13.4	13.4	0
11:22	13.4	13.45	13.45	13.4	2
11:21	13.4	13.4	13.4	13.4	1
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.4	13.4	13.4	94
11:18	13.35	13.4	13.4	13.35	2
11:17	13.4	13.4	13.4	13.4	13
11:16	13.35	13.35	13.35	13.35	0
11:15	13.35	13.35	13.35	13.35	0
11:14	13.35	13.35	13.35	13.35	0
11:13	13.35	13.35	13.35	13.35	5
11:12	13.4	13.4	13.4	13.4	2
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	2
11:09	13.4	13.4	13.4	13.4	1
11:08	13.4	13.4	13.4	13.4	32
11:07	13.45	13.45	13.45	13.45	0
11:06	13.45	13.45	13.45	13.45	1
11:05	13.45	13.45	13.45	13.45	1
11:04	13.4	13.4	13.4	13.4	36
11:03	13.4	13.4	13.4	13.4	3
11:02	13.4	13.4	13.4	13.4	2
11:01	13.4	13.4	13.4	13.4	1
11:00	13.4	13.4	13.4	13.4	3
10:59	13.45	13.45	13.45	13.45	0
10:58	13.45	13.45	13.45	13.45	0
10:57	13.45	13.45	13.45	13.45	2
10:56	13.45	13.45	13.45	13.45	1
10:55	13.45	13.45	13.45	13.45	1
10:54	13.4	13.4	13.4	13.4	1
10:53	13.4	13.4	13.4	13.4	3
10:52	13.4	13.4	13.4	13.4	2
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	24
10:49	13.4	13.4	13.4	13.4	4
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	11
10:46	13.4	13.45	13.45	13.4	2
10:45	13.45	13.45	13.45	13.45	1
10:44	13.45	13.45	13.45	13.45	0
10:43	13.45	13.4	13.45	13.4	2
10:42	13.45	13.45	13.45	13.45	70
10:41	13.4	13.4	13.4	13.4	26
10:40	13.4	13.4	13.4	13.4	37
10:39	13.4	13.4	13.4	13.35	181
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	5
10:36	13.35	13.35	13.35	13.35	2
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	10
10:33	13.35	13.35	13.35	13.35	2
10:32	13.4	13.4	13.4	13.4	1
10:31	13.35	13.35	13.35	13.35	0
10:30	13.35	13.35	13.35	13.35	2
10:29	13.4	13.4	13.4	13.4	1
10:28	13.35	13.35	13.35	13.35	1
10:27	13.35	13.4	13.4	13.35	3
10:26	13.4	13.4	13.4	13.4	0
10:25	13.4	13.4	13.4	13.4	2
10:24	13.35	13.35	13.35	13.35	1
10:23	13.35	13.35	13.35	13.35	1
10:22	13.35	13.35	13.35	13.35	1
10:21	13.4	13.4	13.4	13.4	5
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	50
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.4	13.4	13.4	1
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	24
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	2
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	1
10:07	13.4	13.4	13.4	13.4	5
10:06	13.4	13.4	13.4	13.4	9
10:05	13.4	13.4	13.45	13.35	236
10:04	13.4	13.35	13.4	13.35	11
10:03	13.35	13.35	13.35	13.35	1
10:02	13.4	13.4	13.4	13.4	0
10:01	13.4	13.4	13.4	13.4	0
10:00	13.4	13.4	13.4	13.4	0
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	1
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	6
09:53	13.4	13.4	13.4	13.4	3
09:52	13.4	13.4	13.4	13.4	5
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	0
09:46	13.4	13.4	13.4	13.4	12
09:45	13.35	13.35	13.35	13.35	0
09:44	13.35	13.4	13.4	13.35	4
09:43	13.4	13.4	13.4	13.4	0
09:42	13.4	13.4	13.4	13.4	34
09:41	13.4	13.4	13.4	13.4	0
09:40	13.4	13.4	13.4	13.4	5
09:39	13.4	13.4	13.4	13.4	37
09:38	13.4	13.4	13.4	13.4	2
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	1
09:35	13.4	13.4	13.4	13.4	2
09:34	13.4	13.4	13.4	13.4	2
09:33	13.4	13.4	13.4	13.4	1
09:32	13.4	13.4	13.4	13.4	2
09:31	13.4	13.4	13.4	13.4	2
09:30	13.4	13.4	13.4	13.4	35
09:29	13.4	13.4	13.4	13.4	0
09:28	13.4	13.4	13.4	13.4	13
09:27	13.4	13.4	13.4	13.4	63
09:26	13.4	13.4	13.4	13.4	15
09:25	13.4	13.4	13.4	13.4	1
09:24	13.4	13.4	13.4	13.4	1
09:23	13.4	13.4	13.4	13.4	0
09:22	13.4	13.4	13.4	13.4	0
09:21	13.4	13.4	13.4	13.4	4
09:20	13.4	13.4	13.4	13.4	0
09:19	13.4	13.4	13.4	13.4	0
09:18	13.4	13.4	13.4	13.4	2
09:17	13.4	13.4	13.4	13.4	2
09:16	13.4	13.45	13.45	13.4	20
09:15	13.4	13.4	13.4	13.4	0
09:14	13.4	13.4	13.4	13.4	20
09:13	13.4	13.4	13.4	13.4	0
09:12	13.4	13.4	13.4	13.4	22
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.45	13.45	13.45	3
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	208
09:07	13.4	13.4	13.4	13.4	2
09:06	13.4	13.4	13.4	13.4	10
09:05	13.4	13.4	13.4	13.4	36
09:04	13.45	13.45	13.45	13.45	33
09:03	13.4	13.4	13.4	13.4	0
09:02	13.4	13.4	13.4	13.4	4
09:01	13.4	13.4	13.4	13.4	6

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)