成交	13.20	昨收	13.20
漲跌	0.00	開盤	13.25
漲跌幅	0.00%	最高	13.25
買進	13.15	最低	13.15
賣出	13.20	單量	28
漲停價	14.50	總量	3436
跌停價	11.90	昨量	6860

委買價	委買量	委賣價	委賣量
13.15	1776	13.20	132
13.10	1778	13.25	626
13.05	682	13.30	854
13.00	585	13.35	289
12.95	475	13.40	751

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	638
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	101
13:24	13.2	13.2	13.2	13.2	16
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.15	13.2	13.15	7
13:21	13.15	13.15	13.15	13.15	12
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.2	13.2	13.15	22
13:17	13.15	13.15	13.15	13.15	0
13:16	13.15	13.15	13.15	13.15	15
13:15	13.15	13.2	13.2	13.15	12
13:14	13.15	13.15	13.15	13.15	3
13:13	13.2	13.2	13.2	13.2	7
13:12	13.2	13.2	13.2	13.2	15
13:11	13.2	13.15	13.2	13.15	36
13:10	13.2	13.2	13.2	13.2	0
13:09	13.2	13.15	13.2	13.15	11
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	2
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.15	13.15	13.15	0
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	1
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	1
12:58	13.15	13.15	13.15	13.15	1
12:57	13.2	13.2	13.2	13.2	2
12:56	13.15	13.15	13.15	13.15	1
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	2
12:53	13.15	13.15	13.15	13.15	10
12:52	13.15	13.15	13.15	13.15	0
12:51	13.15	13.15	13.15	13.15	1
12:50	13.15	13.2	13.2	13.15	10
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	2
12:46	13.2	13.2	13.2	13.2	20
12:45	13.2	13.2	13.2	13.2	30
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	61
12:42	13.2	13.2	13.2	13.2	8
12:41	13.2	13.25	13.25	13.2	67
12:40	13.2	13.2	13.2	13.2	0
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	10
12:37	13.2	13.2	13.25	13.2	29
12:36	13.2	13.2	13.2	13.2	30
12:35	13.2	13.2	13.2	13.2	7
12:34	13.2	13.2	13.2	13.2	83
12:33	13.2	13.2	13.2	13.2	1
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	5
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	9
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	10
12:23	13.25	13.25	13.25	13.25	0
12:22	13.25	13.2	13.25	13.2	8
12:21	13.2	13.2	13.2	13.2	11
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	55
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	1
12:16	13.2	13.2	13.2	13.2	1
12:15	13.2	13.2	13.2	13.2	1
12:14	13.2	13.2	13.2	13.2	170
12:13	13.25	13.25	13.25	13.25	0
12:12	13.25	13.25	13.25	13.25	13
12:11	13.2	13.2	13.25	13.2	839
12:10	13.2	13.2	13.2	13.2	1
12:09	13.2	13.2	13.2	13.2	0
12:08	13.2	13.2	13.2	13.2	0
12:07	13.2	13.2	13.2	13.2	11
12:06	13.15	13.15	13.15	13.15	7
12:05	13.2	13.2	13.2	13.2	13
12:04	13.2	13.2	13.2	13.2	2
12:03	13.15	13.15	13.15	13.15	0
12:02	13.15	13.15	13.15	13.15	8
12:01	13.15	13.15	13.15	13.15	15
12:00	13.15	13.15	13.15	13.15	5
11:59	13.15	13.15	13.15	13.15	0
11:58	13.15	13.15	13.15	13.15	0
11:57	13.15	13.15	13.15	13.15	0
11:56	13.15	13.15	13.15	13.15	3
11:55	13.2	13.2	13.2	13.2	0
11:54	13.2	13.2	13.2	13.2	0
11:53	13.2	13.2	13.2	13.2	0
11:52	13.2	13.2	13.2	13.2	0
11:51	13.2	13.2	13.2	13.2	10
11:50	13.2	13.2	13.2	13.2	1
11:49	13.15	13.15	13.15	13.15	7
11:48	13.15	13.15	13.15	13.15	0
11:47	13.15	13.15	13.15	13.15	0
11:46	13.15	13.15	13.15	13.15	3
11:45	13.2	13.2	13.2	13.2	12
11:44	13.15	13.15	13.15	13.15	0
11:43	13.15	13.15	13.15	13.15	8
11:42	13.2	13.2	13.2	13.2	1
11:41	13.15	13.15	13.15	13.15	4
11:40	13.15	13.15	13.15	13.15	0
11:39	13.15	13.15	13.15	13.15	0
11:38	13.15	13.15	13.15	13.15	0
11:37	13.15	13.15	13.15	13.15	0
11:36	13.15	13.2	13.2	13.15	17
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	3
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	10
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	3
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	3
11:23	13.2	13.2	13.2	13.2	0
11:22	13.2	13.2	13.2	13.2	5
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	40
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	10
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	5
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	1
11:04	13.2	13.2	13.2	13.2	21
11:03	13.15	13.15	13.15	13.15	7
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	0
10:59	13.15	13.15	13.15	13.15	0
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	0
10:54	13.15	13.15	13.15	13.15	0
10:53	13.15	13.15	13.15	13.15	0
10:52	13.15	13.2	13.2	13.15	67
10:51	13.2	13.2	13.2	13.2	12
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	2
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	8
10:43	13.15	13.15	13.15	13.15	0
10:42	13.15	13.15	13.15	13.15	0
10:41	13.15	13.15	13.15	13.15	16
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	56
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	12
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	1
10:21	13.2	13.2	13.2	13.2	10
10:20	13.15	13.15	13.15	13.15	0
10:19	13.15	13.15	13.15	13.15	23
10:18	13.15	13.15	13.15	13.15	0
10:17	13.15	13.15	13.15	13.15	0
10:16	13.15	13.15	13.15	13.15	0
10:15	13.15	13.15	13.15	13.15	0
10:14	13.15	13.15	13.15	13.15	0
10:13	13.15	13.15	13.15	13.15	0
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.2	13.2	13.15	22
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	0
10:04	13.15	13.15	13.15	13.15	28
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	123
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	49
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	13
09:46	13.15	13.15	13.15	13.15	6
09:45	13.2	13.2	13.2	13.2	0
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	98
09:42	13.2	13.2	13.2	13.2	0
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.2	13.2	13.2	0
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	0
09:33	13.2	13.2	13.2	13.2	0
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	0
09:30	13.2	13.2	13.2	13.2	15
09:29	13.2	13.2	13.2	13.2	0
09:28	13.2	13.2	13.2	13.2	0
09:27	13.2	13.2	13.2	13.2	0
09:26	13.2	13.2	13.2	13.2	1
09:25	13.15	13.2	13.2	13.15	4
09:24	13.2	13.15	13.2	13.15	57
09:23	13.15	13.15	13.15	13.15	0
09:22	13.15	13.15	13.15	13.15	0
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	0
09:19	13.15	13.15	13.15	13.15	0
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.15	13.15	13.15	0
09:15	13.15	13.15	13.15	13.15	0
09:14	13.15	13.15	13.15	13.15	0
09:13	13.15	13.15	13.15	13.15	0
09:12	13.15	13.15	13.15	13.15	92
09:11	13.2	13.2	13.2	13.2	0
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	0
09:07	13.2	13.2	13.2	13.2	67
09:06	13.25	13.25	13.25	13.25	2
09:05	13.2	13.2	13.2	13.2	5
09:04	13.25	13.25	13.25	13.25	0
09:03	13.25	13.25	13.25	13.25	0
09:02	13.25	13.25	13.25	13.25	0
09:01	13.25	13.25	13.25	13.25	14

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)