成交	12.95	昨收	13.30
漲跌	-0.35	開盤	13.35
漲跌幅	-2.63%	最高	13.45
買進	12.95	最低	12.95
賣出	13.00	單量	204
漲停價	14.60	總量	31763
跌停價	12.00	昨量	36943

委買價	委買量	委賣價	委賣量
12.95	657	13.00	435
12.90	1172	13.05	252
12.85	2686	13.10	1392
12.80	2175	13.15	525
12.75	262	13.20	958

時間	成交	開	高	低	量
13:30	12.95	12.95	12.95	12.95	12751
13:29	13.1	13.1	13.1	13.1	0
13:28	13.1	13.1	13.1	13.1	0
13:27	13.1	13.1	13.1	13.1	0
13:26	13.1	13.1	13.1	13.1	0
13:25	13.1	13.15	13.2	13.1	370
13:24	13.15	13.15	13.2	13.15	53
13:23	13.2	13.15	13.2	13.15	99
13:22	13.15	13.15	13.2	13.1	147
13:21	13.15	13.15	13.2	13.1	318
13:20	13.15	13.15	13.2	13.15	80
13:19	13.15	13.15	13.2	13.15	79
13:18	13.2	13.15	13.2	13.15	44
13:17	13.15	13.15	13.2	13.15	48
13:16	13.15	13.2	13.2	13.15	76
13:15	13.15	13.15	13.2	13.15	39
13:14	13.15	13.2	13.2	13.15	54
13:13	13.2	13.15	13.2	13.15	33
13:12	13.15	13.15	13.2	13.15	81
13:11	13.2	13.2	13.2	13.15	61
13:10	13.15	13.15	13.2	13.15	38
13:09	13.2	13.15	13.2	13.15	78
13:08	13.2	13.2	13.2	13.15	216
13:07	13.15	13.2	13.2	13.15	34
13:06	13.2	13.2	13.2	13.15	22
13:05	13.2	13.2	13.2	13.2	25
13:04	13.15	13.2	13.2	13.15	31
13:03	13.2	13.15	13.2	13.15	49
13:02	13.15	13.15	13.2	13.15	40
13:01	13.15	13.2	13.2	13.15	109
13:00	13.15	13.15	13.2	13.15	42
12:59	13.15	13.2	13.2	13.15	35
12:58	13.2	13.2	13.2	13.2	29
12:57	13.2	13.2	13.2	13.15	31
12:56	13.2	13.2	13.2	13.15	51
12:55	13.2	13.15	13.2	13.15	350
12:54	13.2	13.2	13.2	13.2	152
12:53	13.2	13.15	13.2	13.15	64
12:52	13.2	13.15	13.2	13.15	33
12:51	13.2	13.15	13.2	13.15	38
12:50	13.2	13.2	13.2	13.2	28
12:49	13.2	13.2	13.2	13.2	13
12:48	13.15	13.2	13.2	13.15	116
12:47	13.2	13.2	13.25	13.2	117
12:46	13.25	13.25	13.25	13.25	27
12:45	13.25	13.2	13.25	13.2	60
12:44	13.25	13.25	13.25	13.2	45
12:43	13.25	13.25	13.25	13.25	26
12:42	13.25	13.2	13.25	13.2	14
12:41	13.2	13.2	13.2	13.2	29
12:40	13.2	13.2	13.25	13.2	125
12:39	13.2	13.2	13.2	13.2	28
12:38	13.25	13.25	13.25	13.2	37
12:37	13.2	13.2	13.25	13.2	33
12:36	13.2	13.2	13.2	13.2	25
12:35	13.25	13.2	13.25	13.2	35
12:34	13.2	13.2	13.2	13.2	27
12:33	13.25	13.2	13.25	13.2	33
12:32	13.25	13.2	13.25	13.2	109
12:31	13.2	13.2	13.25	13.2	43
12:30	13.2	13.2	13.2	13.2	23
12:29	13.25	13.2	13.25	13.2	43
12:28	13.2	13.2	13.25	13.2	38
12:27	13.2	13.25	13.25	13.2	40
12:26	13.25	13.25	13.25	13.2	29
12:25	13.2	13.2	13.2	13.2	7
12:24	13.25	13.25	13.25	13.2	45
12:23	13.2	13.25	13.25	13.2	33
12:22	13.25	13.2	13.25	13.2	45
12:21	13.25	13.25	13.25	13.2	30
12:20	13.2	13.2	13.2	13.2	32
12:19	13.25	13.25	13.25	13.2	57
12:18	13.2	13.2	13.25	13.2	34
12:17	13.2	13.2	13.2	13.2	25
12:16	13.25	13.25	13.25	13.25	20
12:15	13.25	13.25	13.25	13.2	149
12:14	13.2	13.2	13.25	13.2	50
12:13	13.25	13.25	13.25	13.25	28
12:12	13.25	13.25	13.25	13.25	24
12:11	13.2	13.2	13.25	13.2	66
12:10	13.25	13.25	13.25	13.2	48
12:09	13.25	13.25	13.25	13.2	32
12:08	13.25	13.25	13.25	13.25	14
12:07	13.25	13.25	13.25	13.2	32
12:06	13.25	13.25	13.25	13.25	35
12:05	13.25	13.2	13.25	13.2	34
12:04	13.25	13.25	13.25	13.2	37
12:03	13.25	13.25	13.25	13.25	24
12:02	13.25	13.25	13.25	13.2	38
12:01	13.25	13.25	13.25	13.25	23
12:00	13.2	13.25	13.25	13.2	29
11:59	13.25	13.25	13.25	13.25	5
11:58	13.2	13.25	13.25	13.2	35
11:57	13.2	13.25	13.25	13.2	77
11:56	13.2	13.2	13.2	13.2	0
11:55	13.2	13.2	13.2	13.2	27
11:54	13.25	13.25	13.25	13.25	25
11:53	13.25	13.25	13.25	13.25	44
11:52	13.25	13.25	13.25	13.25	0
11:51	13.25	13.2	13.25	13.2	36
11:50	13.2	13.2	13.2	13.2	98
11:49	13.25	13.2	13.25	13.2	36
11:48	13.25	13.25	13.25	13.25	0
11:47	13.25	13.2	13.25	13.2	42
11:46	13.2	13.25	13.25	13.2	51
11:45	13.25	13.25	13.25	13.25	100
11:44	13.25	13.25	13.25	13.25	70
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	211
11:40	13.25	13.25	13.25	13.25	29
11:39	13.25	13.25	13.25	13.25	26
11:38	13.25	13.25	13.25	13.25	55
11:37	13.25	13.25	13.25	13.25	0
11:36	13.25	13.25	13.25	13.25	23
11:35	13.25	13.25	13.25	13.25	25
11:34	13.25	13.25	13.25	13.25	9
11:33	13.25	13.25	13.25	13.25	45
11:32	13.25	13.25	13.25	13.25	35
11:31	13.25	13.25	13.25	13.25	4
11:30	13.25	13.25	13.25	13.25	20
11:29	13.25	13.2	13.25	13.2	469
11:28	13.2	13.2	13.2	13.2	260
11:27	13.25	13.25	13.25	13.25	0
11:26	13.25	13.25	13.25	13.25	65
11:25	13.25	13.25	13.25	13.25	0
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	92
11:22	13.25	13.25	13.25	13.25	0
11:21	13.25	13.25	13.25	13.25	288
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	411
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	0
11:14	13.2	13.2	13.2	13.2	38
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	134
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	93
11:07	13.25	13.25	13.25	13.25	0
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	0
11:04	13.25	13.25	13.25	13.25	60
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	65
11:01	13.25	13.25	13.25	13.25	0
11:00	13.25	13.25	13.25	13.25	87
10:59	13.25	13.25	13.25	13.25	38
10:58	13.25	13.25	13.25	13.25	0
10:57	13.25	13.25	13.25	13.25	133
10:56	13.25	13.25	13.25	13.25	0
10:55	13.25	13.25	13.25	13.25	0
10:54	13.25	13.25	13.25	13.25	94
10:53	13.25	13.25	13.25	13.25	24
10:52	13.25	13.25	13.25	13.2	57
10:51	13.25	13.25	13.25	13.25	99
10:50	13.25	13.25	13.25	13.25	265
10:49	13.25	13.25	13.25	13.25	0
10:48	13.25	13.25	13.25	13.25	31
10:47	13.2	13.2	13.2	13.2	75
10:46	13.2	13.2	13.2	13.2	11
10:45	13.25	13.25	13.25	13.25	738
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	52
10:41	13.3	13.3	13.3	13.3	49
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	25
10:38	13.3	13.3	13.3	13.3	225
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	53
10:29	13.35	13.35	13.35	13.35	0
10:28	13.35	13.3	13.35	13.25	195
10:27	13.35	13.35	13.35	13.35	0
10:26	13.35	13.35	13.35	13.35	0
10:25	13.35	13.35	13.35	13.35	44
10:24	13.35	13.35	13.35	13.35	179
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	51
10:21	13.35	13.35	13.35	13.35	0
10:20	13.35	13.35	13.35	13.35	190
10:19	13.35	13.35	13.35	13.35	0
10:18	13.35	13.35	13.35	13.35	0
10:17	13.35	13.35	13.35	13.35	0
10:16	13.35	13.35	13.35	13.35	0
10:15	13.35	13.35	13.35	13.35	0
10:14	13.35	13.35	13.35	13.35	0
10:13	13.35	13.35	13.35	13.35	0
10:12	13.35	13.3	13.35	13.3	95
10:11	13.3	13.25	13.3	13.25	1267
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.3	13.3	13.25	7
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	16
10:00	13.25	13.25	13.25	13.25	80
09:59	13.3	13.3	13.3	13.3	0
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	7
09:54	13.3	13.3	13.3	13.3	154
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	0
09:47	13.25	13.25	13.25	13.25	39
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	0
09:44	13.3	13.3	13.3	13.3	11
09:43	13.25	13.25	13.25	13.25	84
09:42	13.25	13.25	13.25	13.25	73
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	0
09:38	13.2	13.2	13.2	13.2	975
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	25
09:29	13.25	13.25	13.25	13.25	0
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	11
09:26	13.25	13.25	13.25	13.25	22
09:25	13.3	13.3	13.3	13.3	22
09:24	13.3	13.3	13.3	13.3	62
09:23	13.3	13.3	13.3	13.3	84
09:22	13.25	13.25	13.25	13.25	30
09:21	13.3	13.3	13.3	13.3	247
09:20	13.3	13.3	13.3	13.3	78
09:19	13.35	13.35	13.35	13.35	555
09:18	13.35	13.35	13.35	13.35	25
09:17	13.4	13.4	13.4	13.4	0
09:16	13.4	13.4	13.4	13.4	77
09:15	13.4	13.4	13.4	13.4	0
09:14	13.4	13.4	13.4	13.4	0
09:13	13.4	13.4	13.4	13.4	550
09:12	13.4	13.4	13.4	13.4	15
09:11	13.45	13.45	13.45	13.45	89
09:10	13.4	13.4	13.4	13.4	858
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.4	13.45	13.4	361
09:06	13.45	13.45	13.45	13.45	0
09:05	13.45	13.45	13.45	13.45	0
09:04	13.45	13.45	13.45	13.45	722
09:03	13.4	13.4	13.4	13.4	135
09:02	13.35	13.35	13.35	13.35	170
09:01	13.35	13.3	13.35	13.3	1057

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)