成交	13.65	昨收	13.60
漲跌	0.05	開盤	13.55
漲跌幅	0.37%	最高	13.70
買進	13.60	最低	13.45
賣出	13.65	單量	7
漲停價	14.95	總量	12656
跌停價	12.25	昨量	15581

委買價	委買量	委賣價	委賣量
13.60	381	13.65	32
13.55	672	13.70	2103
13.50	701	13.75	1290
13.45	733	13.80	1253
13.40	960	13.85	398

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	597
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.65	13.65	13.65	0
13:24	13.65	13.65	13.65	13.65	0
13:23	13.65	13.65	13.65	13.65	83
13:22	13.65	13.65	13.65	13.65	0
13:21	13.65	13.65	13.65	13.65	75
13:20	13.65	13.65	13.65	13.65	0
13:19	13.65	13.65	13.65	13.65	111
13:18	13.65	13.65	13.65	13.65	0
13:17	13.65	13.65	13.65	13.65	0
13:16	13.65	13.65	13.65	13.65	109
13:15	13.65	13.65	13.65	13.65	16
13:14	13.7	13.65	13.7	13.65	182
13:13	13.7	13.65	13.7	13.65	540
13:12	13.7	13.65	13.7	13.65	134
13:11	13.7	13.7	13.7	13.7	14
13:10	13.7	13.65	13.7	13.65	50
13:09	13.7	13.7	13.7	13.7	0
13:08	13.7	13.7	13.7	13.7	37
13:07	13.7	13.7	13.7	13.7	80
13:06	13.7	13.7	13.7	13.7	96
13:05	13.65	13.65	13.65	13.65	44
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	218
13:02	13.65	13.65	13.65	13.65	434
13:01	13.65	13.65	13.65	13.65	0
13:00	13.65	13.65	13.65	13.65	5
12:59	13.65	13.65	13.65	13.65	60
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.65	83
12:56	13.65	13.65	13.65	13.6	39
12:55	13.65	13.65	13.65	13.65	21
12:54	13.65	13.65	13.65	13.65	62
12:53	13.65	13.6	13.65	13.6	11
12:52	13.65	13.65	13.65	13.65	38
12:51	13.65	13.65	13.65	13.65	34
12:50	13.65	13.6	13.65	13.6	67
12:49	13.65	13.65	13.65	13.65	24
12:48	13.65	13.65	13.65	13.65	29
12:47	13.65	13.65	13.65	13.65	21
12:46	13.65	13.65	13.65	13.65	22
12:45	13.65	13.65	13.65	13.65	27
12:44	13.65	13.65	13.65	13.65	249
12:43	13.65	13.65	13.65	13.65	49
12:42	13.65	13.65	13.65	13.65	98
12:41	13.65	13.65	13.65	13.65	0
12:40	13.65	13.65	13.65	13.65	0
12:39	13.65	13.65	13.65	13.65	22
12:38	13.65	13.65	13.65	13.65	62
12:37	13.65	13.65	13.65	13.65	49
12:36	13.65	13.65	13.65	13.65	20
12:35	13.65	13.65	13.65	13.65	22
12:34	13.65	13.6	13.65	13.6	89
12:33	13.65	13.65	13.65	13.65	428
12:32	13.65	13.65	13.65	13.65	38
12:31	13.6	13.6	13.6	13.6	5
12:30	13.65	13.65	13.65	13.65	23
12:29	13.65	13.6	13.65	13.6	75
12:28	13.6	13.6	13.65	13.6	91
12:27	13.6	13.65	13.65	13.6	51
12:26	13.6	13.6	13.6	13.6	33
12:25	13.65	13.6	13.65	13.6	62
12:24	13.65	13.65	13.65	13.6	46
12:23	13.65	13.65	13.65	13.65	92
12:22	13.65	13.65	13.65	13.65	0
12:21	13.65	13.65	13.65	13.65	40
12:20	13.65	13.65	13.65	13.65	57
12:19	13.65	13.6	13.65	13.6	23
12:18	13.6	13.65	13.65	13.6	115
12:17	13.6	13.6	13.6	13.6	8
12:16	13.6	13.6	13.6	13.6	32
12:15	13.6	13.6	13.6	13.6	8
12:14	13.6	13.65	13.65	13.6	295
12:13	13.65	13.65	13.65	13.65	21
12:12	13.65	13.6	13.65	13.6	130
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.6	13.6	13.6	70
12:09	13.6	13.6	13.6	13.6	34
12:08	13.6	13.6	13.6	13.6	7
12:07	13.6	13.6	13.6	13.6	98
12:06	13.55	13.55	13.55	13.55	4
12:05	13.6	13.6	13.6	13.6	67
12:04	13.6	13.6	13.6	13.6	54
12:03	13.6	13.6	13.6	13.6	40
12:02	13.6	13.6	13.6	13.6	46
12:01	13.6	13.6	13.6	13.6	95
12:00	13.6	13.6	13.6	13.6	0
11:59	13.6	13.6	13.6	13.6	54
11:58	13.6	13.6	13.6	13.6	67
11:57	13.6	13.6	13.6	13.6	98
11:56	13.6	13.6	13.6	13.6	0
11:55	13.6	13.6	13.6	13.6	28
11:54	13.6	13.6	13.6	13.6	41
11:53	13.6	13.6	13.6	13.6	141
11:52	13.6	13.6	13.6	13.6	202
11:51	13.6	13.6	13.6	13.6	40
11:50	13.6	13.55	13.6	13.55	703
11:49	13.55	13.55	13.55	13.55	100
11:48	13.55	13.55	13.55	13.55	51
11:47	13.55	13.55	13.55	13.55	27
11:46	13.55	13.55	13.55	13.55	24
11:45	13.55	13.55	13.55	13.55	0
11:44	13.55	13.55	13.55	13.55	43
11:43	13.55	13.55	13.55	13.55	238
11:42	13.55	13.55	13.55	13.55	0
11:41	13.55	13.55	13.55	13.55	0
11:40	13.55	13.55	13.55	13.55	0
11:39	13.55	13.55	13.55	13.55	76
11:38	13.55	13.55	13.55	13.55	0
11:37	13.55	13.55	13.55	13.55	0
11:36	13.55	13.55	13.55	13.55	5
11:35	13.55	13.55	13.55	13.55	55
11:34	13.55	13.55	13.55	13.55	40
11:33	13.55	13.55	13.55	13.55	26
11:32	13.55	13.55	13.55	13.55	70
11:31	13.5	13.5	13.5	13.5	0
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	0
11:28	13.5	13.5	13.5	13.5	0
11:27	13.5	13.5	13.5	13.5	0
11:26	13.5	13.5	13.5	13.5	0
11:25	13.5	13.5	13.5	13.5	0
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.5	13.5	13.5	0
11:22	13.5	13.5	13.5	13.5	0
11:21	13.5	13.5	13.5	13.5	3
11:20	13.55	13.55	13.55	13.55	0
11:19	13.55	13.55	13.55	13.55	0
11:18	13.55	13.55	13.55	13.55	0
11:17	13.55	13.55	13.55	13.55	0
11:16	13.55	13.55	13.55	13.55	0
11:15	13.55	13.55	13.55	13.55	11
11:14	13.55	13.55	13.55	13.55	10
11:13	13.55	13.55	13.55	13.55	40
11:12	13.5	13.5	13.5	13.5	20
11:11	13.5	13.5	13.5	13.5	101
11:10	13.5	13.5	13.5	13.5	0
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	0
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	0
11:05	13.5	13.5	13.5	13.5	0
11:04	13.5	13.5	13.5	13.5	0
11:03	13.5	13.5	13.5	13.5	40
11:02	13.5	13.5	13.5	13.5	0
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	20
10:58	13.5	13.5	13.5	13.5	56
10:57	13.5	13.5	13.5	13.5	3
10:56	13.45	13.55	13.55	13.45	1278
10:55	13.55	13.55	13.55	13.55	0
10:54	13.55	13.55	13.55	13.55	0
10:53	13.55	13.55	13.55	13.55	0
10:52	13.55	13.55	13.55	13.55	0
10:51	13.55	13.55	13.55	13.55	0
10:50	13.55	13.55	13.55	13.55	13
10:49	13.5	13.5	13.5	13.5	2
10:48	13.55	13.55	13.55	13.55	11
10:47	13.55	13.55	13.55	13.55	0
10:46	13.55	13.55	13.55	13.55	0
10:45	13.55	13.55	13.55	13.55	0
10:44	13.55	13.55	13.55	13.55	0
10:43	13.55	13.55	13.55	13.55	0
10:42	13.55	13.55	13.55	13.55	31
10:41	13.55	13.55	13.55	13.55	0
10:40	13.55	13.55	13.55	13.55	0
10:39	13.55	13.55	13.55	13.55	0
10:38	13.55	13.55	13.55	13.55	0
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	0
10:35	13.55	13.55	13.55	13.55	2
10:34	13.55	13.55	13.55	13.55	0
10:33	13.55	13.55	13.55	13.55	85
10:32	13.55	13.55	13.55	13.55	0
10:31	13.55	13.55	13.55	13.55	0
10:30	13.55	13.55	13.55	13.55	0
10:29	13.55	13.55	13.55	13.55	0
10:28	13.55	13.55	13.55	13.55	0
10:27	13.55	13.55	13.55	13.55	0
10:26	13.55	13.55	13.55	13.55	0
10:25	13.55	13.55	13.55	13.55	0
10:24	13.55	13.55	13.55	13.55	0
10:23	13.55	13.55	13.55	13.55	0
10:22	13.55	13.55	13.55	13.55	0
10:21	13.55	13.55	13.55	13.55	0
10:20	13.55	13.55	13.55	13.55	0
10:19	13.55	13.55	13.55	13.55	0
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	859
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	0
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	0
10:11	13.55	13.55	13.55	13.55	0
10:10	13.55	13.55	13.55	13.55	0
10:09	13.55	13.55	13.55	13.55	0
10:08	13.55	13.55	13.55	13.55	265
10:07	13.6	13.6	13.6	13.6	0
10:06	13.6	13.6	13.6	13.6	628
10:05	13.55	13.55	13.55	13.55	110
10:04	13.6	13.6	13.6	13.6	0
10:03	13.6	13.6	13.6	13.6	0
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	112
09:59	13.55	13.55	13.55	13.55	0
09:58	13.55	13.55	13.55	13.55	0
09:57	13.55	13.55	13.55	13.55	0
09:56	13.55	13.55	13.55	13.55	0
09:55	13.55	13.55	13.55	13.55	0
09:54	13.55	13.55	13.55	13.55	0
09:53	13.55	13.55	13.55	13.55	0
09:52	13.55	13.55	13.55	13.55	0
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	0
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	0
09:47	13.55	13.55	13.55	13.55	0
09:46	13.55	13.55	13.55	13.55	0
09:45	13.55	13.55	13.55	13.55	0
09:44	13.55	13.55	13.55	13.55	0
09:43	13.55	13.55	13.55	13.55	0
09:42	13.55	13.55	13.55	13.55	0
09:41	13.55	13.55	13.55	13.55	276
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	0
09:30	13.6	13.6	13.6	13.6	0
09:29	13.6	13.6	13.6	13.6	0
09:28	13.6	13.6	13.6	13.6	0
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	0
09:25	13.6	13.6	13.6	13.6	0
09:24	13.6	13.6	13.6	13.6	45
09:23	13.55	13.55	13.55	13.55	0
09:22	13.55	13.55	13.55	13.55	0
09:21	13.55	13.55	13.55	13.55	82
09:20	13.55	13.55	13.55	13.55	0
09:19	13.55	13.55	13.55	13.55	0
09:18	13.55	13.55	13.55	13.55	0
09:17	13.55	13.55	13.55	13.55	0
09:16	13.55	13.55	13.55	13.55	0
09:15	13.55	13.55	13.55	13.55	0
09:14	13.55	13.55	13.55	13.55	0
09:13	13.55	13.55	13.55	13.55	6
09:12	13.55	13.55	13.55	13.55	35
09:11	13.55	13.55	13.55	13.55	0
09:10	13.55	13.55	13.55	13.55	0
09:09	13.55	13.55	13.55	13.55	122
09:08	13.55	13.55	13.55	13.55	0
09:07	13.55	13.55	13.55	13.55	0
09:06	13.55	13.55	13.55	13.55	0
09:05	13.55	13.55	13.55	13.55	0
09:04	13.55	13.55	13.55	13.55	0
09:03	13.55	13.55	13.55	13.55	0
09:02	13.55	13.55	13.55	13.55	0
09:01	13.55	13.55	13.55	13.55	50

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)