成交	12.65	昨收	12.75
漲跌	-0.10	開盤	12.75
漲跌幅	-0.78%	最高	12.75
買進	12.65	最低	12.55
賣出	12.70	單量	50
漲停價	14.00	總量	5327
跌停價	11.50	昨量	4214

委買價	委買量	委賣價	委賣量
12.65	40	12.70	518
12.60	2182	12.75	635
12.55	1162	12.80	266
12.50	1172	12.85	321
12.45	418	12.90	355

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	476
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.6	12.65	12.6	47
13:24	12.65	12.65	12.65	12.65	4
13:23	12.6	12.6	12.6	12.6	0
13:22	12.6	12.65	12.65	12.6	12
13:21	12.65	12.65	12.65	12.65	5
13:20	12.65	12.65	12.65	12.65	4
13:19	12.65	12.65	12.65	12.65	2
13:18	12.65	12.65	12.65	12.65	1
13:17	12.6	12.6	12.6	12.6	0
13:16	12.6	12.65	12.65	12.6	22
13:15	12.65	12.65	12.65	12.65	3
13:14	12.65	12.65	12.65	12.65	12
13:13	12.6	12.6	12.6	12.6	0
13:12	12.6	12.6	12.6	12.6	10
13:11	12.65	12.65	12.65	12.65	0
13:10	12.65	12.65	12.65	12.65	0
13:09	12.65	12.65	12.65	12.6	15
13:08	12.7	12.7	12.7	12.7	0
13:07	12.7	12.7	12.7	12.7	2
13:06	12.6	12.6	12.6	12.6	2
13:05	12.7	12.65	12.7	12.65	45
13:04	12.65	12.65	12.65	12.65	4
13:03	12.65	12.65	12.65	12.65	10
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.65	3
13:00	12.65	12.65	12.65	12.65	0
12:59	12.65	12.65	12.65	12.65	3
12:58	12.7	12.7	12.7	12.7	0
12:57	12.7	12.7	12.7	12.7	2
12:56	12.7	12.7	12.7	12.7	0
12:55	12.7	12.7	12.7	12.65	64
12:54	12.7	12.65	12.7	12.65	33
12:53	12.65	12.65	12.65	12.65	3
12:52	12.65	12.65	12.65	12.65	7
12:51	12.65	12.65	12.65	12.65	5
12:50	12.65	12.65	12.65	12.65	0
12:49	12.65	12.65	12.65	12.65	0
12:48	12.65	12.65	12.65	12.65	0
12:47	12.65	12.65	12.65	12.65	1
12:46	12.65	12.65	12.65	12.65	6
12:45	12.65	12.65	12.65	12.65	2
12:44	12.65	12.65	12.65	12.65	3
12:43	12.7	12.65	12.7	12.65	23
12:42	12.65	12.65	12.65	12.65	17
12:41	12.65	12.65	12.65	12.65	5
12:40	12.65	12.65	12.65	12.65	0
12:39	12.65	12.7	12.7	12.65	9
12:38	12.7	12.7	12.7	12.7	0
12:37	12.7	12.65	12.7	12.65	14
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.65	12.7	12.65	4
12:34	12.65	12.65	12.65	12.65	0
12:33	12.65	12.65	12.65	12.65	32
12:32	12.65	12.65	12.65	12.65	0
12:31	12.65	12.65	12.65	12.65	5
12:30	12.7	12.7	12.7	12.7	2
12:29	12.7	12.7	12.7	12.7	5
12:28	12.7	12.7	12.7	12.7	0
12:27	12.7	12.7	12.7	12.7	0
12:26	12.7	12.65	12.7	12.65	51
12:25	12.65	12.65	12.65	12.65	0
12:24	12.65	12.65	12.7	12.65	3
12:23	12.7	12.7	12.7	12.7	1
12:22	12.7	12.7	12.7	12.7	0
12:21	12.7	12.7	12.7	12.7	4
12:20	12.65	12.65	12.7	12.65	587
12:19	12.65	12.65	12.65	12.65	0
12:18	12.65	12.65	12.65	12.65	2
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	0
12:15	12.65	12.6	12.65	12.6	8
12:14	12.6	12.6	12.6	12.6	1
12:13	12.6	12.6	12.6	12.6	3
12:12	12.6	12.6	12.6	12.6	10
12:11	12.65	12.65	12.65	12.65	0
12:10	12.65	12.6	12.65	12.6	5
12:09	12.65	12.65	12.65	12.65	1
12:08	12.65	12.65	12.65	12.65	1
12:07	12.6	12.6	12.6	12.6	0
12:06	12.6	12.6	12.6	12.6	3
12:05	12.65	12.65	12.65	12.65	0
12:04	12.65	12.65	12.65	12.65	1
12:03	12.65	12.65	12.65	12.65	0
12:02	12.65	12.65	12.65	12.65	0
12:01	12.65	12.65	12.65	12.65	2
12:00	12.6	12.6	12.6	12.6	0
11:59	12.6	12.6	12.6	12.6	8
11:58	12.65	12.65	12.65	12.65	2
11:57	12.65	12.65	12.65	12.65	11
11:56	12.6	12.65	12.65	12.6	12
11:55	12.65	12.65	12.65	12.65	5
11:54	12.6	12.6	12.6	12.6	3
11:53	12.65	12.65	12.65	12.65	2
11:52	12.6	12.6	12.6	12.6	1
11:51	12.65	12.65	12.65	12.65	0
11:50	12.65	12.65	12.65	12.65	3
11:49	12.65	12.65	12.65	12.6	16
11:48	12.65	12.65	12.65	12.65	0
11:47	12.65	12.65	12.65	12.65	1
11:46	12.65	12.65	12.65	12.65	3
11:45	12.65	12.6	12.65	12.6	13
11:44	12.6	12.6	12.6	12.6	2
11:43	12.6	12.6	12.6	12.6	13
11:42	12.6	12.6	12.6	12.6	3
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.6	12.65	12.6	8
11:38	12.6	12.6	12.6	12.6	6
11:37	12.65	12.65	12.65	12.65	2
11:36	12.65	12.65	12.65	12.65	1
11:35	12.65	12.65	12.65	12.65	57
11:34	12.65	12.65	12.65	12.65	0
11:33	12.65	12.65	12.65	12.65	5
11:32	12.65	12.6	12.65	12.6	3
11:31	12.6	12.6	12.6	12.6	2
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	1
11:28	12.6	12.65	12.65	12.6	22
11:27	12.6	12.6	12.6	12.6	0
11:26	12.6	12.6	12.6	12.6	0
11:25	12.6	12.6	12.6	12.6	0
11:24	12.6	12.6	12.6	12.6	0
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	0
11:21	12.6	12.6	12.6	12.6	0
11:20	12.6	12.6	12.6	12.6	4
11:19	12.6	12.6	12.6	12.6	12
11:18	12.6	12.6	12.6	12.6	10
11:17	12.65	12.6	12.65	12.6	5
11:16	12.65	12.65	12.65	12.65	0
11:15	12.65	12.65	12.65	12.65	6
11:14	12.65	12.65	12.65	12.65	0
11:13	12.65	12.65	12.65	12.65	0
11:12	12.65	12.65	12.65	12.65	8
11:11	12.6	12.6	12.6	12.6	0
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	62
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	9
11:06	12.65	12.65	12.65	12.65	0
11:05	12.65	12.65	12.65	12.65	18
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	0
11:01	12.6	12.6	12.6	12.6	0
11:00	12.6	12.6	12.6	12.6	0
10:59	12.6	12.6	12.6	12.6	6
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.65	12.65	12.65	0
10:56	12.65	12.65	12.65	12.65	0
10:55	12.65	12.6	12.65	12.6	4
10:54	12.6	12.6	12.6	12.6	0
10:53	12.6	12.6	12.6	12.6	3
10:52	12.6	12.6	12.6	12.6	0
10:51	12.6	12.6	12.6	12.6	0
10:50	12.6	12.6	12.6	12.6	0
10:49	12.6	12.6	12.6	12.6	101
10:48	12.6	12.6	12.6	12.6	0
10:47	12.6	12.6	12.6	12.6	1
10:46	12.6	12.6	12.6	12.6	22
10:45	12.6	12.6	12.6	12.6	0
10:44	12.6	12.6	12.6	12.6	0
10:43	12.6	12.6	12.6	12.6	0
10:42	12.6	12.6	12.6	12.6	0
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	0
10:39	12.6	12.6	12.6	12.6	100
10:38	12.65	12.65	12.65	12.65	83
10:37	12.6	12.6	12.6	12.6	0
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	0
10:33	12.6	12.6	12.6	12.6	0
10:32	12.6	12.6	12.6	12.6	0
10:31	12.6	12.6	12.6	12.6	0
10:30	12.6	12.6	12.6	12.6	12
10:29	12.6	12.6	12.6	12.6	0
10:28	12.6	12.6	12.6	12.6	8
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	0
10:25	12.6	12.6	12.6	12.6	33
10:24	12.6	12.6	12.6	12.6	23
10:23	12.6	12.6	12.6	12.6	0
10:22	12.6	12.6	12.6	12.6	0
10:21	12.6	12.6	12.6	12.6	0
10:20	12.6	12.6	12.6	12.6	0
10:19	12.6	12.6	12.6	12.6	21
10:18	12.6	12.6	12.6	12.6	2
10:17	12.6	12.6	12.6	12.6	6
10:16	12.6	12.6	12.6	12.6	0
10:15	12.6	12.6	12.6	12.6	6
10:14	12.65	12.65	12.65	12.65	0
10:13	12.65	12.65	12.65	12.65	17
10:12	12.6	12.6	12.6	12.6	0
10:11	12.6	12.6	12.6	12.6	0
10:10	12.6	12.6	12.6	12.6	0
10:09	12.6	12.6	12.6	12.6	10
10:08	12.6	12.6	12.6	12.6	0
10:07	12.6	12.6	12.6	12.6	0
10:06	12.6	12.6	12.6	12.6	89
10:05	12.6	12.6	12.6	12.6	2
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	25
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	6
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	10
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	1
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	5
09:52	12.6	12.6	12.6	12.6	33
09:51	12.65	12.65	12.65	12.65	110
09:50	12.6	12.6	12.6	12.6	5
09:49	12.6	12.6	12.6	12.6	22
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	21
09:46	12.6	12.6	12.6	12.6	8
09:45	12.6	12.6	12.6	12.6	1
09:44	12.6	12.6	12.6	12.6	1
09:43	12.55	12.55	12.55	12.55	48
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	39
09:40	12.6	12.6	12.6	12.6	68
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	46
09:37	12.6	12.6	12.6	12.6	0
09:36	12.6	12.6	12.6	12.6	19
09:35	12.6	12.6	12.6	12.6	263
09:34	12.55	12.55	12.55	12.55	50
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.6	0
09:31	12.6	12.6	12.6	12.6	0
09:30	12.6	12.6	12.6	12.6	0
09:29	12.6	12.6	12.6	12.6	3
09:28	12.6	12.6	12.6	12.6	23
09:27	12.6	12.6	12.6	12.6	7
09:26	12.6	12.6	12.6	12.6	0
09:25	12.6	12.65	12.65	12.6	63
09:24	12.6	12.6	12.6	12.6	115
09:23	12.65	12.65	12.65	12.65	0
09:22	12.65	12.65	12.65	12.65	29
09:21	12.6	12.6	12.6	12.6	218
09:20	12.6	12.6	12.6	12.6	34
09:19	12.65	12.6	12.65	12.6	203
09:18	12.6	12.6	12.6	12.6	20
09:17	12.6	12.6	12.6	12.6	0
09:16	12.6	12.6	12.6	12.6	0
09:15	12.6	12.6	12.6	12.6	3
09:14	12.6	12.6	12.6	12.6	26
09:13	12.6	12.6	12.6	12.6	45
09:12	12.6	12.6	12.6	12.6	16
09:11	12.6	12.55	12.6	12.55	30
09:10	12.55	12.55	12.55	12.55	351
09:09	12.6	12.6	12.6	12.6	0
09:08	12.6	12.6	12.6	12.6	11
09:07	12.6	12.6	12.6	12.6	0
09:06	12.6	12.6	12.6	12.6	16
09:05	12.6	12.6	12.6	12.6	98
09:04	12.6	12.65	12.65	12.6	110
09:03	12.65	12.7	12.7	12.65	563
09:02	12.7	12.7	12.7	12.7	0
09:01	12.7	12.75	12.75	12.7	67

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)