成交	140.00	昨收	140.00
漲跌	0.00	開盤	141.50
漲跌幅	0.00%	最高	141.50
買進	140.00	最低	139.50
賣出	140.50	單量	18
漲停價	154.00	總量	187
跌停價	126.00	昨量	480

委買價	委買量	委賣價	委賣量
140.00	13	140.50	1
139.50	34	141.50	47
139.00	27	142.00	18
138.50	90	142.50	7
138.00	96	143.00	21

時間	成交	開	高	低	量
13:30	140	140	140	140	18
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	141.5	141.5	140.5	2
13:24	141.5	141	141.5	141	3
13:23	141	141	141	141	1
13:22	141.5	141.5	141.5	141.5	0
13:21	141.5	141.5	141.5	141.5	1
13:20	141.5	141.5	141.5	141.5	0
13:19	141.5	141.5	141.5	141.5	0
13:18	141.5	141.5	141.5	141.5	0
13:17	141.5	141	141.5	141	2
13:16	141	141	141	141	0
13:15	141	141	141	141	1
13:14	140.5	140.5	140.5	140.5	0
13:13	140.5	140.5	140.5	140.5	0
13:12	140.5	141	141	140.5	12
13:11	141	141	141	141	1
13:10	141	141	141	141	1
13:09	141	141	141	141	0
13:08	141	141	141	141	0
13:07	141	141	141	141	0
13:06	141	141	141	141	0
13:05	141	141	141	141	0
13:04	141	141	141	141	1
13:03	141	141	141	141	0
13:02	141	141	141	141	0
13:01	141	141	141	141	0
13:00	141	141	141	141	0
12:59	141	141	141	141	1
12:58	141	141	141	141	0
12:57	141	141	141	141	0
12:56	141	141	141	141	0
12:55	141	141	141	141	0
12:54	141	141	141	141	1
12:53	140.5	140.5	140.5	140.5	1
12:52	141	141	141	141	0
12:51	141	141	141	141	0
12:50	141	141	141	141	1
12:49	141	141	141	141	0
12:48	141	141	141	141	1
12:47	140	140	140	140	0
12:46	140	140	140	140	0
12:45	140	140	140	140	0
12:44	140	140	140	140	0
12:43	140	140	140	140	0
12:42	140	140	140	140	0
12:41	140	140	140	140	0
12:40	140	140	140	140	0
12:39	140	140	140	140	0
12:38	140	140	140	140	0
12:37	140	140	140	140	0
12:36	140	140	140	140	0
12:35	140	140	140	140	0
12:34	140	140	140	140	0
12:33	140	140	140	140	0
12:32	140	140	140	140	0
12:31	140	140	140	140	0
12:30	140	140	140	140	0
12:29	140	140.5	140.5	140	5
12:28	140.5	140.5	140.5	140.5	1
12:27	140	140	140	140	0
12:26	140	140	140	140	0
12:25	140	140	140	140	0
12:24	140	140	140	140	0
12:23	140	140	140	140	0
12:22	140	140	140	140	0
12:21	140	140	140	140	1
12:20	140	140	140	140	0
12:19	140	140	140	140	0
12:18	140	140	140	140	0
12:17	140	140	140	140	0
12:16	140	140	140	140	0
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	141	141	140	11
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	1
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	6
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140.5	140.5	140.5	0
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140	140.5	140	3
11:54	140	140	140	140	1
11:53	140	140	140	140	0
11:52	140	140	140	140	0
11:51	140	140	140	140	0
11:50	140	140	140	139.5	5
11:49	140	140	140	140	0
11:48	140	140	140	139.5	19
11:47	140	140	140	140	2
11:46	140.5	140.5	140.5	140.5	1
11:45	140	140	140	140	0
11:44	140	140	140	140	0
11:43	140	140	140	140	0
11:42	140	140	140	140	0
11:41	140	140	140	140	0
11:40	140	140	140	140	0
11:39	140	140	140	140	1
11:38	140	140	140	140	0
11:37	140	140	140	140	0
11:36	140	140	140	140	0
11:35	140	140	140	140	0
11:34	140	140	140	140	0
11:33	140	140	140	140	0
11:32	140	140	140	140	0
11:31	140	140	140	140	0
11:30	140	140	140	140	0
11:29	140	140	140	140	0
11:28	140	140	140	140	0
11:27	140	140	140	140	1
11:26	140	140	140	140	0
11:25	140	140	140	140	0
11:24	140	140	140	140	0
11:23	140	140	140	140	0
11:22	140	140	140	140	0
11:21	140	140	140	140	0
11:20	140	140	140	140	2
11:19	140	140	140	140	15
11:18	140.5	140.5	140.5	140.5	1
11:17	141	141	141	141	0
11:16	141	141	141	141	0
11:15	141	141	141	141	0
11:14	141	141	141	141	0
11:13	141	141	141	141	0
11:12	141	141	141	141	0
11:11	141	141	141	141	0
11:10	141	141	141	141	0
11:09	141	141	141	141	0
11:08	141	141	141	141	0
11:07	141	141	141	141	0
11:06	141	141	141	141	1
11:05	141	141	141	141	0
11:04	141	141	141	141	0
11:03	141	141	141	141	0
11:02	141	141	141	141	0
11:01	141	141	141	141	0
11:00	141	141	141	141	0
10:59	141	141	141	141	0
10:58	141	141	141	141	0
10:57	141	141	141	141	0
10:56	141	141	141	141	0
10:55	141	141	141	141	0
10:54	141	141	141	141	1
10:53	140.5	140.5	140.5	140.5	0
10:52	140.5	140.5	140.5	140.5	0
10:51	140.5	140.5	140.5	140.5	0
10:50	140.5	140.5	140.5	140.5	0
10:49	140.5	140.5	140.5	140.5	0
10:48	140.5	140.5	140.5	140.5	0
10:47	140.5	140.5	140.5	140.5	1
10:46	140.5	140.5	140.5	140.5	0
10:45	140.5	140.5	140.5	140.5	1
10:44	140.5	140.5	140.5	140.5	0
10:43	140.5	140.5	140.5	140.5	0
10:42	140.5	141	141	140.5	2
10:41	140.5	140.5	140.5	140.5	1
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	0
10:35	140.5	140.5	140.5	140.5	1
10:34	140.5	140.5	140.5	140.5	0
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	2
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	0
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	1
10:26	140.5	140.5	140.5	140.5	0
10:25	140.5	140.5	140.5	140.5	0
10:24	140.5	140.5	140.5	140.5	0
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	0
10:20	140.5	140.5	140.5	140.5	0
10:19	140.5	140.5	140.5	140.5	0
10:18	140.5	140.5	140.5	140.5	0
10:17	140.5	140.5	140.5	140.5	0
10:16	140.5	140.5	140.5	140.5	0
10:15	140.5	140.5	140.5	140.5	0
10:14	140.5	140.5	140.5	140.5	0
10:13	140.5	140.5	140.5	140.5	0
10:12	140.5	140.5	140.5	140.5	0
10:11	140.5	140.5	140.5	140.5	0
10:10	140.5	140.5	140.5	140.5	0
10:09	140.5	140.5	140.5	140.5	5
10:08	141	141	141	141	0
10:07	141	141	141	141	0
10:06	141	141	141	141	0
10:05	141	141	141	141	0
10:04	141	141	141	141	0
10:03	141	141	141	141	0
10:02	141	141	141	141	7
10:01	141	141	141	141	0
10:00	141	141	141	141	0
09:59	141	141	141	141	0
09:58	141	141	141	141	0
09:57	141	141	141	141	1
09:56	141	141	141	141	0
09:55	141	141	141	141	0
09:54	141	141.5	141.5	141	2
09:53	141.5	141.5	141.5	141.5	1
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	141.5	141.5	141.5	0
09:50	141.5	141.5	141.5	141.5	0
09:49	141.5	141.5	141.5	141.5	0
09:48	141.5	141.5	141.5	141.5	0
09:47	141.5	141.5	141.5	141.5	0
09:46	141.5	141.5	141.5	141.5	0
09:45	141.5	141.5	141.5	141.5	0
09:44	141.5	141.5	141.5	141.5	0
09:43	141.5	141.5	141.5	141.5	0
09:42	141.5	141.5	141.5	141.5	0
09:41	141.5	141.5	141.5	141.5	0
09:40	141.5	141.5	141.5	141.5	1
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	0
09:37	140.5	140.5	140.5	140.5	0
09:36	140.5	140.5	140.5	140.5	0
09:35	140.5	140.5	140.5	140.5	0
09:34	140.5	140.5	140.5	140.5	0
09:33	140.5	140.5	140.5	140.5	0
09:32	140.5	140.5	140.5	140.5	0
09:31	140.5	140.5	140.5	140.5	0
09:30	140.5	140.5	140.5	140.5	0
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	1
09:25	140.5	140.5	140.5	140.5	1
09:24	141	141	141	141	0
09:23	141	141	141	141	1
09:22	141	141	141	141	0
09:21	141	141	141	141	1
09:20	141	141	141	141	0
09:19	141	141	141	141	0
09:18	141	141	141	141	0
09:17	141	141	141	141	0
09:16	141	141	141	141	2
09:15	141.5	141.5	141.5	141.5	0
09:14	141.5	141.5	141.5	141.5	0
09:13	141.5	141.5	141.5	141.5	4
09:12	142	142	142	142	0
09:11	142	142	142	142	0
09:10	142	142	142	142	9
09:09	141.5	141.5	141.5	141.5	4
09:08	141.5	141.5	141.5	141.5	2
09:07	141.5	141.5	141.5	141.5	0
09:06	141.5	141.5	141.5	141.5	0
09:05	141.5	141.5	141.5	141.5	2
09:04	141	141	141	141	4
09:03	141	141	141	141	3
09:02	141.5	141.5	141.5	141.5	0
09:01	141.5	141.5	141.5	141.5	1

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)