成交	38.75	昨收	37.85
漲跌	0.90	開盤	37.90
漲跌幅	2.38%	最高	39.35
買進	38.70	最低	37.75
賣出	38.75	單量	4
漲停價	41.60	總量	3321
跌停價	34.10	昨量	2092

委買價	委買量	委賣價	委賣量
38.70	67	38.75	6
38.65	30	38.80	6
38.60	47	38.90	4
38.55	11	38.95	41
38.50	21	39.00	98

時間	成交	開	高	低	量
13:30	38.75	38.75	38.75	38.75	100
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	3
13:24	38.75	38.75	38.75	38.75	15
13:23	38.8	38.8	38.8	38.8	26
13:22	38.85	38.85	38.85	38.85	0
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	0
13:19	38.85	38.85	38.85	38.85	0
13:18	38.85	38.85	38.85	38.85	0
13:17	38.85	38.85	38.9	38.85	29
13:16	38.85	38.85	38.85	38.85	1
13:15	38.85	38.85	38.85	38.85	0
13:14	38.85	38.8	38.85	38.8	53
13:13	38.8	38.8	38.8	38.8	0
13:12	38.8	38.8	38.8	38.8	16
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	6
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.85	38.85	38.85	0
13:07	38.85	38.85	38.85	38.85	0
13:06	38.85	38.9	38.9	38.85	29
13:05	38.95	38.95	38.95	38.95	0
13:04	38.95	38.95	38.95	38.95	5
13:03	38.9	38.9	38.9	38.9	2
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	38.95	38.95	38.95	1
13:00	38.95	38.9	38.95	38.9	35
12:59	38.95	38.9	38.95	38.9	5
12:58	38.9	38.85	38.9	38.85	24
12:57	38.85	38.9	38.9	38.85	13
12:56	38.95	38.95	38.95	38.95	1
12:55	38.9	38.9	38.9	38.9	2
12:54	38.9	38.9	38.9	38.9	10
12:53	38.9	38.9	38.9	38.9	12
12:52	38.9	38.9	38.9	38.9	2
12:51	38.85	38.85	38.85	38.85	0
12:50	38.85	38.9	38.9	38.85	4
12:49	38.9	38.9	38.9	38.9	0
12:48	38.9	38.9	38.9	38.9	5
12:47	38.9	38.9	38.9	38.9	1
12:46	38.9	38.9	38.9	38.9	6
12:45	38.9	38.9	38.9	38.9	1
12:44	38.9	38.85	38.9	38.85	22
12:43	38.9	38.9	38.9	38.85	18
12:42	38.95	38.95	38.95	38.95	0
12:41	38.95	38.95	38.95	38.95	2
12:40	38.95	38.95	39	38.95	22
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.95	38.95	38.85	5
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	10
12:34	38.9	38.9	38.9	38.9	4
12:33	38.9	38.9	38.9	38.9	3
12:32	38.9	38.9	38.9	38.9	5
12:31	38.9	38.9	38.9	38.9	4
12:30	38.9	38.9	38.9	38.9	11
12:29	38.9	38.9	38.9	38.9	0
12:28	38.9	38.9	38.9	38.9	2
12:27	38.9	38.9	38.9	38.9	1
12:26	38.95	38.95	38.95	38.95	3
12:25	38.9	38.9	38.9	38.9	10
12:24	38.9	38.9	38.9	38.9	1
12:23	38.85	38.95	38.95	38.85	24
12:22	38.9	38.9	38.95	38.9	5
12:21	38.9	38.9	38.9	38.9	7
12:20	38.95	38.95	38.95	38.95	1
12:19	38.95	38.95	38.95	38.95	0
12:18	38.95	38.95	38.95	38.95	1
12:17	38.95	38.95	38.95	38.95	6
12:16	38.95	38.95	38.95	38.95	6
12:15	39	39	39	39	1
12:14	39	39	39	39	0
12:13	39	39	39	39	5
12:12	39.05	39.05	39.05	39.05	2
12:11	39	39	39	39	3
12:10	39	39	39	39	2
12:09	38.95	38.95	38.95	38.95	0
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	38.95	38.95	38.95	1
12:06	38.95	38.95	38.95	38.95	1
12:05	39	38.95	39.05	38.95	116
12:04	38.9	38.9	38.9	38.9	2
12:03	38.9	38.95	38.95	38.9	2
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.95	38.95	38.9	2
12:00	38.9	38.9	38.95	38.9	4
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	20
11:57	38.9	38.9	38.9	38.9	3
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.85	38.9	38.85	2
11:54	38.9	38.9	38.9	38.9	2
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.9	38.9	38.9	0
11:51	38.9	38.9	38.9	38.9	1
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.85	38.9	38.85	5
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	0
11:44	38.9	38.9	38.9	38.9	5
11:43	38.9	38.85	38.9	38.85	15
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	0
11:40	38.95	38.95	38.95	38.95	0
11:39	38.95	38.9	38.95	38.9	22
11:38	38.8	38.85	38.85	38.8	8
11:37	38.85	38.85	38.85	38.85	7
11:36	38.85	38.85	38.85	38.85	1
11:35	38.85	38.85	38.85	38.85	1
11:34	38.85	38.85	38.85	38.85	1
11:33	38.85	38.85	38.85	38.85	1
11:32	38.95	38.95	38.95	38.95	2
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.95	38.95	38.95	5
11:29	38.9	38.9	38.9	38.9	0
11:28	38.9	38.9	38.9	38.9	23
11:27	38.95	38.95	38.95	38.95	11
11:26	39	39	39	39	7
11:25	39	39	39	39	6
11:24	39.05	39.05	39.05	39.05	0
11:23	39.05	39.05	39.05	39.05	4
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	0
11:20	39.1	39.1	39.1	39.1	8
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	6
11:17	39.2	39.2	39.2	39.2	5
11:16	39.2	39.2	39.2	39.2	0
11:15	39.2	39.2	39.2	39.2	1
11:14	39.2	39.1	39.2	39.1	92
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	36
11:10	39.05	39.05	39.05	39.05	8
11:09	39.05	39.05	39.05	39.05	4
11:08	39.05	39.05	39.05	39.05	21
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.05	39.1	39.05	7
11:04	39.1	39.1	39.1	39.1	1
11:03	39.1	39.1	39.1	39.1	1
11:02	39.1	39.1	39.1	39.1	5
11:01	39.15	39.15	39.15	39.15	4
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	0
10:58	39.15	39.15	39.15	39.15	8
10:57	39.15	39.15	39.15	39.15	0
10:56	39.15	39.15	39.15	39.15	3
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.15	39.2	39.15	22
10:53	39.2	39.2	39.2	39.2	1
10:52	39.05	39.2	39.2	39.05	18
10:51	39.2	39.2	39.2	39.2	6
10:50	39.25	39.25	39.25	39.25	1
10:49	39.3	39.3	39.3	39.3	35
10:48	39.25	39.25	39.25	39.25	43
10:47	39.2	39.1	39.2	39.1	55
10:46	39.15	39.15	39.15	39.15	11
10:45	39.15	39.15	39.15	39.15	1
10:44	39.15	39.15	39.15	39.15	25
10:43	39.15	39.15	39.15	39.15	3
10:42	39.15	39.15	39.15	39.15	0
10:41	39.15	39.15	39.15	39.15	15
10:40	39.15	39.1	39.15	39.1	69
10:39	39.05	38.95	39.05	38.95	220
10:38	38.9	38.85	38.9	38.85	7
10:37	38.9	38.9	38.9	38.9	0
10:36	38.9	38.9	38.9	38.9	8
10:35	38.9	38.9	38.9	38.9	6
10:34	38.85	38.85	38.9	38.85	22
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	4
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.9	38.9	38.9	15
10:28	38.9	38.9	38.9	38.9	23
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	120
10:25	38.9	38.75	38.9	38.75	48
10:24	38.8	38.8	38.8	38.8	32
10:23	38.8	38.8	38.8	38.8	7
10:22	38.8	38.85	38.85	38.8	8
10:21	38.85	38.85	38.85	38.85	3
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.85	38.85	38.8	26
10:18	38.8	38.8	38.8	38.8	7
10:17	38.85	38.8	38.85	38.8	14
10:16	38.75	38.75	38.75	38.75	0
10:15	38.75	38.65	38.75	38.65	177
10:14	38.55	38.55	38.55	38.55	0
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	21
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	1
10:04	38.55	38.55	38.55	38.55	30
10:03	38.6	38.6	38.6	38.6	1
10:02	38.6	38.6	38.6	38.6	7
10:01	38.65	38.65	38.65	38.65	0
10:00	38.65	38.65	38.65	38.6	12
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	14
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	36
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.7	38.75	38.7	35
09:51	38.6	38.6	38.6	38.6	15
09:50	38.65	38.65	38.65	38.65	6
09:49	38.65	38.65	38.65	38.65	27
09:48	38.7	38.7	38.7	38.7	0
09:47	38.7	38.7	38.7	38.7	0
09:46	38.7	38.7	38.7	38.7	89
09:45	38.55	38.55	38.55	38.55	40
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	23
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.55	38.55	38.5	24
09:40	38.6	38.6	38.6	38.6	19
09:39	38.6	38.6	38.6	38.6	1
09:38	38.55	38.5	38.55	38.5	131
09:37	38.4	38.4	38.4	38.4	69
09:36	38.3	38.3	38.3	38.3	0
09:35	38.3	38.25	38.3	38.25	196
09:34	38	38	38	38	0
09:33	38	38	38	38	0
09:32	38	38	38	38	14
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	2
09:29	38.05	38.05	38.05	38.05	5
09:28	38.1	38.1	38.1	38.1	0
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	10
09:25	38.15	38.05	38.15	38.05	42
09:24	37.95	37.95	37.95	37.95	2
09:23	38.05	38.05	38.05	38.05	7
09:22	38.05	38.05	38.05	38.05	0
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	37.95	38.05	37.85	71
09:19	37.95	37.95	37.95	37.95	0
09:18	37.95	38	38	37.95	59
09:17	38.15	38.15	38.15	38.15	1
09:16	38.15	38	38.15	38	32
09:15	38	38	38	38	5
09:14	37.9	37.9	37.9	37.9	7
09:13	38	38	38	38	0
09:12	38	37.85	38	37.85	11
09:11	37.8	37.8	37.8	37.8	2
09:10	37.75	37.8	37.8	37.75	5
09:09	37.8	37.8	37.8	37.8	4
09:08	37.8	37.8	37.8	37.8	37
09:07	38.05	38.05	38.05	38.05	0
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38.05	38.05	38.05	8
09:04	38.1	38.1	38.1	38.1	20
09:03	38.2	38.2	38.2	38.2	3
09:02	38.2	38.15	38.2	38.15	19
09:01	38.1	37.9	38.1	37.9	25

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)