成交	23.95	昨收	24.10
漲跌	-0.15	開盤	24.30
漲跌幅	-0.62%	最高	24.60
買進	23.95	最低	23.95
賣出	24.00	單量	23
漲停價	26.50	總量	4008
跌停價	21.70	昨量	2652

委買價	委買量	委賣價	委賣量
23.95	108	24.00	64
23.90	63	24.10	15
23.85	60	24.15	79
23.80	87	24.20	41
23.75	50	24.25	58

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	179
13:29	24	24	24	24	0
13:28	24	24	24	24	0
13:27	24	24	24	24	0
13:26	24	24	24	24	0
13:25	24	24	24	24	5
13:24	23.95	23.95	23.95	23.95	1
13:23	24	24	24	24	3
13:22	24	24	24	24	0
13:21	24	23.95	24	23.95	2
13:20	23.95	24	24	23.95	11
13:19	23.95	23.95	23.95	23.95	0
13:18	23.95	23.95	23.95	23.95	1
13:17	24	23.95	24	23.95	3
13:16	23.95	23.95	23.95	23.95	0
13:15	23.95	23.95	23.95	23.95	1
13:14	24	23.95	24	23.95	78
13:13	24	24	24	23.95	19
13:12	24	24	24	24	4
13:11	24	24	24	23.95	51
13:10	24	24	24	24	14
13:09	24	24	24	24	2
13:08	24	24	24.05	24	9
13:07	24	24	24	24	4
13:06	24	24	24	24	6
13:05	24	24	24	24	7
13:04	24	24	24.05	24	21
13:03	24	24.05	24.05	24	5
13:02	24	24	24	24	13
13:01	24	24	24	24	4
13:00	24	24	24	24	8
12:59	24	24	24	24	8
12:58	24	24	24	24	10
12:57	24	24	24	24	26
12:56	24	24	24	24	2
12:55	24.05	24.05	24.05	24	10
12:54	24	24	24	24	7
12:53	24	24	24	24	4
12:52	24.05	24	24.05	24	42
12:51	24	24	24	24	5
12:50	24	24	24	24	5
12:49	24.05	24.05	24.05	24.05	4
12:48	24	24	24	24	1
12:47	24.05	24.05	24.05	24.05	7
12:46	24.05	24.05	24.05	24.05	14
12:45	24	24	24	24	1
12:44	24.05	24.1	24.1	24.05	3
12:43	24.05	24.05	24.05	24	71
12:42	24	24	24.05	24	13
12:41	24	24	24	24	7
12:40	24	24	24	24	5
12:39	24	24	24	24	8
12:38	24	24	24	24	4
12:37	24	24	24	24	3
12:36	24	24	24	24	5
12:35	24.05	24.05	24.05	24.05	50
12:34	24.1	24.05	24.1	24.05	5
12:33	24.05	24.05	24.05	24.05	4
12:32	24.05	24.05	24.05	24.05	11
12:31	24.05	24.05	24.05	24.05	4
12:30	24.05	24.05	24.05	24.05	6
12:29	24.05	24.05	24.05	24.05	11
12:28	24.05	24.05	24.05	24.05	4
12:27	24.1	24.1	24.1	24.05	4
12:26	24.1	24.05	24.1	24.05	21
12:25	24.05	24.15	24.15	24.05	75
12:24	24.1	24.1	24.1	24.1	9
12:23	24.1	24.1	24.1	24.1	4
12:22	24.15	24.1	24.15	24.1	3
12:21	24.15	24.1	24.15	24.1	12
12:20	24.1	24.1	24.15	24.1	9
12:19	24.1	24.1	24.1	24.1	17
12:18	24.1	24.1	24.1	24.1	2
12:17	24.1	24.1	24.15	24.1	15
12:16	24.1	24.1	24.1	24.1	2
12:15	24.1	24.1	24.1	24.1	9
12:14	24.1	24.1	24.1	24.1	3
12:13	24.1	24.1	24.1	24.1	2
12:12	24.1	24.1	24.15	24.1	5
12:11	24.1	24.1	24.1	24.1	12
12:10	24.1	24.1	24.1	24.1	3
12:09	24.1	24.1	24.15	24.1	12
12:08	24.1	24.1	24.1	24.1	2
12:07	24.1	24.1	24.1	24.1	6
12:06	24.15	24.1	24.15	24.1	7
12:05	24.1	24.1	24.1	24.1	2
12:04	24.1	24.1	24.1	24.1	4
12:03	24.1	24.15	24.15	24.1	5
12:02	24.15	24.15	24.15	24.1	20
12:01	24.15	24.15	24.15	24.15	4
12:00	24.15	24.15	24.15	24.15	3
11:59	24.15	24.1	24.15	24.1	29
11:58	24.15	24.15	24.15	24.15	2
11:57	24.15	24.15	24.15	24.15	18
11:56	24.15	24.15	24.15	24.15	4
11:55	24.15	24.15	24.15	24.15	5
11:54	24.15	24.15	24.15	24.15	13
11:53	24.15	24.15	24.15	24.15	3
11:52	24.15	24.15	24.15	24.15	9
11:51	24.15	24.15	24.15	24.15	6
11:50	24.15	24.15	24.15	24.15	2
11:49	24.15	24.15	24.15	24.15	2
11:48	24.15	24.15	24.15	24.15	4
11:47	24.15	24.15	24.15	24.15	5
11:46	24.15	24.15	24.15	24.15	4
11:45	24.15	24.15	24.15	24.15	3
11:44	24.2	24.15	24.2	24.15	3
11:43	24.15	24.15	24.15	24.15	4
11:42	24.15	24.2	24.2	24.15	7
11:41	24.15	24.15	24.15	24.15	2
11:40	24.15	24.15	24.15	24.15	4
11:39	24.15	24.15	24.15	24.15	5
11:38	24.15	24.15	24.15	24.15	11
11:37	24.15	24.15	24.15	24.15	2
11:36	24.15	24.15	24.15	24.15	3
11:35	24.15	24.15	24.15	24.15	4
11:34	24.15	24.15	24.15	24.15	2
11:33	24.15	24.15	24.15	24.15	2
11:32	24.15	24.15	24.15	24.15	6
11:31	24.15	24.15	24.15	24.15	3
11:30	24.15	24.15	24.15	24.15	7
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.15	24.2	24.15	5
11:27	24.15	24.15	24.15	24.15	6
11:26	24.15	24.15	24.15	24.15	3
11:25	24.15	24.15	24.15	24.15	2
11:24	24.15	24.2	24.2	24.15	6
11:23	24.15	24.15	24.15	24.15	6
11:22	24.15	24.15	24.15	24.15	4
11:21	24.2	24.15	24.2	24.15	15
11:20	24.15	24.15	24.15	24.15	2
11:19	24.15	24.15	24.15	24.15	4
11:18	24.15	24.15	24.15	24.15	2
11:17	24.15	24.15	24.15	24.15	2
11:16	24.15	24.15	24.15	24.15	5
11:15	24.15	24.15	24.15	24.15	4
11:14	24.15	24.15	24.15	24.15	4
11:13	24.15	24.2	24.2	24.15	4
11:12	24.15	24.15	24.15	24.15	5
11:11	24.15	24.15	24.15	24.15	4
11:10	24.2	24.15	24.2	24.15	3
11:09	24.15	24.15	24.15	24.15	21
11:08	24.15	24.15	24.15	24.15	5
11:07	24.2	24.15	24.2	24.15	4
11:06	24.15	24.15	24.15	24.15	4
11:05	24.15	24.15	24.15	24.15	3
11:04	24.15	24.15	24.15	24.15	2
11:03	24.15	24.15	24.15	24.15	8
11:02	24.15	24.15	24.15	24.15	3
11:01	24.2	24.2	24.2	24.2	22
11:00	24.2	24.2	24.2	24.2	1
10:59	24.2	24.2	24.2	24.2	2
10:58	24.2	24.2	24.2	24.2	9
10:57	24.2	24.2	24.2	24.2	3
10:56	24.2	24.2	24.2	24.2	110
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	1
10:53	24.25	24.25	24.25	24.25	9
10:52	24.25	24.25	24.25	24.25	31
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	0
10:48	24.3	24.3	24.3	24.3	0
10:47	24.3	24.3	24.3	24.3	0
10:46	24.3	24.3	24.3	24.3	0
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	0
10:43	24.3	24.3	24.3	24.3	0
10:42	24.3	24.3	24.3	24.3	0
10:41	24.3	24.25	24.3	24.25	74
10:40	24.25	24.25	24.25	24.25	5
10:39	24.25	24.25	24.25	24.25	3
10:38	24.3	24.25	24.3	24.25	4
10:37	24.25	24.25	24.25	24.25	8
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.25	24.25	24.25	3
10:34	24.25	24.25	24.25	24.25	5
10:33	24.25	24.25	24.25	24.25	0
10:32	24.25	24.25	24.25	24.25	4
10:31	24.25	24.25	24.25	24.25	54
10:30	24.25	24.25	24.25	24.25	3
10:29	24.25	24.25	24.25	24.25	5
10:28	24.25	24.25	24.25	24.25	2
10:27	24.25	24.25	24.25	24.25	3
10:26	24.25	24.25	24.25	24.25	7
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	1
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	51
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	40
10:19	24.3	24.3	24.3	24.3	5
10:18	24.3	24.3	24.3	24.3	73
10:17	24.3	24.3	24.3	24.3	0
10:16	24.3	24.3	24.3	24.3	0
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	0
10:12	24.3	24.3	24.3	24.3	20
10:11	24.35	24.35	24.35	24.35	0
10:10	24.35	24.35	24.35	24.35	6
10:09	24.35	24.35	24.35	24.35	52
10:08	24.35	24.35	24.35	24.35	0
10:07	24.35	24.35	24.35	24.35	3
10:06	24.4	24.35	24.4	24.35	3
10:05	24.35	24.35	24.35	24.35	42
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	6
10:01	24.4	24.4	24.45	24.4	7
10:00	24.45	24.45	24.45	24.45	10
09:59	24.4	24.4	24.4	24.4	0
09:58	24.4	24.4	24.4	24.4	3
09:57	24.4	24.4	24.4	24.4	96
09:56	24.4	24.4	24.4	24.4	0
09:55	24.4	24.4	24.4	24.4	0
09:54	24.4	24.4	24.4	24.4	0
09:53	24.4	24.4	24.4	24.4	0
09:52	24.4	24.4	24.4	24.4	0
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.4	24.4	24.4	25
09:48	24.45	24.45	24.45	24.45	11
09:47	24.45	24.45	24.45	24.45	31
09:46	24.45	24.45	24.45	24.45	117
09:45	24.4	24.4	24.4	24.4	11
09:44	24.4	24.4	24.4	24.4	0
09:43	24.4	24.4	24.4	24.4	63
09:42	24.35	24.35	24.35	24.35	27
09:41	24.35	24.35	24.35	24.35	23
09:40	24.35	24.35	24.35	24.35	0
09:39	24.35	24.35	24.35	24.35	0
09:38	24.35	24.35	24.35	24.35	0
09:37	24.35	24.35	24.35	24.35	0
09:36	24.35	24.35	24.35	24.35	0
09:35	24.35	24.35	24.35	24.35	16
09:34	24.35	24.35	24.35	24.35	20
09:33	24.35	24.35	24.35	24.35	0
09:32	24.35	24.35	24.35	24.35	0
09:31	24.35	24.35	24.35	24.35	8
09:30	24.35	24.35	24.35	24.35	13
09:29	24.35	24.35	24.35	24.35	6
09:28	24.35	24.35	24.35	24.35	3
09:27	24.4	24.4	24.4	24.4	11
09:26	24.4	24.35	24.4	24.35	18
09:25	24.35	24.35	24.35	24.35	7
09:24	24.35	24.35	24.35	24.35	1
09:23	24.35	24.35	24.35	24.35	0
09:22	24.35	24.35	24.35	24.35	5
09:21	24.35	24.4	24.45	24.35	75
09:20	24.45	24.45	24.45	24.45	1
09:19	24.4	24.4	24.4	24.4	4
09:18	24.4	24.5	24.5	24.4	4
09:17	24.45	24.45	24.5	24.45	33
09:16	24.45	24.4	24.45	24.4	7
09:15	24.45	24.45	24.45	24.45	21
09:14	24.45	24.45	24.45	24.45	65
09:13	24.45	24.45	24.45	24.45	32
09:12	24.45	24.45	24.45	24.45	5
09:11	24.45	24.5	24.5	24.45	74
09:10	24.55	24.55	24.55	24.55	0
09:09	24.55	24.55	24.6	24.55	329
09:08	24.55	24.45	24.6	24.45	137
09:07	24.45	24.45	24.5	24.45	42
09:06	24.4	24.4	24.4	24.4	10
09:05	24.4	24.4	24.4	24.4	5
09:04	24.4	24.4	24.4	24.35	95
09:03	24.45	24.55	24.55	24.45	53
09:02	24.55	24.4	24.55	24.4	265
09:01	24.45	24.3	24.45	24.3	175

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)