成交	52.50	昨收	51.60
漲跌	0.90	開盤	51.80
漲跌幅	1.74%	最高	52.70
買進	52.40	最低	51.40
賣出	52.50	單量	545
漲停價	56.70	總量	3705
跌停價	46.45	昨量	4561

委買價	委買量	委賣價	委賣量
52.40	7	52.50	74
52.30	14	52.60	230
52.20	11	52.70	128
52.10	33	52.80	145
52.00	114	52.90	106

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	548
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	0
13:24	52.1	52.1	52.1	52.1	4
13:23	52	52	52	52	2
13:22	52.1	52.1	52.1	52.1	0
13:21	52.1	52.1	52.1	52.1	14
13:20	52.1	52.1	52.1	52.1	7
13:19	52.1	52.1	52.1	52.1	0
13:18	52.1	52.1	52.1	52.1	0
13:17	52.1	52.2	52.2	52.1	19
13:16	52.1	52.1	52.1	52.1	0
13:15	52.1	52.1	52.1	52.1	1
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	3
13:10	52.1	52.1	52.1	52.1	1
13:09	52.1	52.1	52.1	52.1	0
13:08	52.1	52.1	52.1	52	45
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	2
13:04	52.3	52.2	52.3	52.2	3
13:03	52.2	52.2	52.2	52.2	0
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	0
13:00	52.2	52.2	52.2	52.2	0
12:59	52.2	52.2	52.2	52.2	1
12:58	52.2	52.2	52.2	52.2	5
12:57	52.3	52.3	52.3	52.3	0
12:56	52.3	52.3	52.3	52.3	0
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	0
12:53	52.3	52.3	52.3	52.3	1
12:52	52.3	52.3	52.3	52.3	12
12:51	52.4	52.3	52.4	52.3	15
12:50	52.3	52.3	52.3	52.3	1
12:49	52.3	52.3	52.3	52.3	3
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	0
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	12
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.2	52.2	52.2	10
12:42	52.2	52.2	52.2	52.1	34
12:41	52.2	52.2	52.2	52.2	1
12:40	52.2	52.2	52.2	52.2	0
12:39	52.2	52.3	52.3	52.2	10
12:38	52.3	52.3	52.3	52.3	6
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	5
12:35	52.2	52.2	52.2	52.2	0
12:34	52.2	52.3	52.3	52.2	30
12:33	52.3	52.3	52.3	52.3	2
12:32	52.3	52.3	52.3	52.3	1
12:31	52.4	52.4	52.4	52.4	3
12:30	52.4	52.4	52.4	52.4	1
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	3
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.4	52.5	52.4	5
12:24	52.4	52.5	52.5	52.4	16
12:23	52.5	52.5	52.5	52.5	5
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	3
12:20	52.5	52.5	52.5	52.5	2
12:19	52.5	52.5	52.5	52.5	1
12:18	52.5	52.5	52.5	52.5	5
12:17	52.5	52.5	52.5	52.5	2
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	30
12:14	52.4	52.4	52.4	52.4	3
12:13	52.4	52.4	52.4	52.4	11
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.5	52.5	52.5	0
12:10	52.5	52.5	52.5	52.5	20
12:09	52.5	52.5	52.5	52.5	1
12:08	52.5	52.5	52.5	52.5	6
12:07	52.5	52.5	52.5	52.5	4
12:06	52.5	52.5	52.5	52.5	1
12:05	52.5	52.6	52.6	52.4	62
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.5	52.6	52.5	4
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.5	52.5	52.5	3
12:00	52.5	52.7	52.7	52.5	31
11:59	52.7	52.7	52.7	52.7	1
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	0
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	1
11:52	52.7	52.7	52.7	52.7	0
11:51	52.7	52.7	52.7	52.7	7
11:50	52.6	52.5	52.6	52.4	76
11:49	52.4	52.4	52.4	52.4	0
11:48	52.4	52.4	52.4	52.4	0
11:47	52.4	52.4	52.4	52.4	3
11:46	52.4	52.4	52.4	52.4	0
11:45	52.4	52.4	52.4	52.4	0
11:44	52.4	52.4	52.5	52.4	28
11:43	52.5	52.5	52.5	52.5	0
11:42	52.5	52.5	52.5	52.5	5
11:41	52.5	52.5	52.5	52.5	0
11:40	52.5	52.5	52.5	52.5	3
11:39	52.5	52.5	52.5	52.5	0
11:38	52.5	52.5	52.6	52.5	17
11:37	52.6	52.6	52.6	52.6	0
11:36	52.6	52.6	52.6	52.6	7
11:35	52.6	52.3	52.6	52.3	409
11:34	52.3	52.3	52.3	52.3	0
11:33	52.3	52.3	52.3	52.3	0
11:32	52.3	52.3	52.3	52.3	0
11:31	52.3	52.3	52.3	52.3	2
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.3	52.4	52.3	2
11:28	52.3	52.3	52.3	52.3	2
11:27	52.3	52.3	52.3	52.3	5
11:26	52.3	52.3	52.3	52.3	3
11:25	52.3	52.3	52.3	52.3	26
11:24	52.3	52.3	52.3	52.3	54
11:23	52.3	52.3	52.3	52.3	10
11:22	52.3	52.3	52.3	52.3	2
11:21	52.4	52.4	52.4	52.4	0
11:20	52.4	52.4	52.4	52.4	0
11:19	52.4	52.4	52.4	52.4	43
11:18	52.3	52.3	52.3	52.2	80
11:17	52.3	52.3	52.3	52.3	21
11:16	52.4	52.4	52.4	52.4	0
11:15	52.4	52.4	52.4	52.3	38
11:14	52.4	52.4	52.4	52.4	1
11:13	52.4	52.4	52.5	52.4	19
11:12	52.4	52.4	52.4	52.4	0
11:11	52.4	52.4	52.4	52.4	0
11:10	52.4	52.4	52.4	52.4	9
11:09	52.4	52.4	52.4	52.4	9
11:08	52.4	52.4	52.4	52.4	59
11:07	52.3	52.3	52.4	52.3	8
11:06	52.3	52.3	52.3	52.3	9
11:05	52.3	52.3	52.3	52.3	3
11:04	52.3	52.3	52.3	52.3	13
11:03	52.3	52.3	52.3	52.3	9
11:02	52.3	52.3	52.3	52.3	4
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	4
10:59	52.3	52.4	52.4	52.3	3
10:58	52.3	52.3	52.3	52.3	32
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	44
10:55	52.4	52.4	52.4	52.4	56
10:54	52.4	52.4	52.4	52.4	0
10:53	52.4	52.3	52.4	52.3	21
10:52	52.4	52.4	52.5	52.4	64
10:51	52.4	52.4	52.4	52.4	1
10:50	52.5	52.4	52.5	52.4	25
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.4	52.5	52.4	126
10:46	52.3	52.3	52.3	52.3	6
10:45	52.3	52.3	52.3	52.3	2
10:44	52.3	52.3	52.3	52.3	14
10:43	52.3	52.3	52.3	52.3	23
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	3
10:40	52.3	52.3	52.3	52.3	4
10:39	52.3	52.3	52.3	52.3	4
10:38	52.3	52.3	52.3	52.3	2
10:37	52.3	52.1	52.3	52.1	106
10:36	52	52	52	52	0
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	13
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	0
10:28	52.1	52.1	52.1	52.1	0
10:27	52.1	52.1	52.1	52.1	10
10:26	52.1	52.1	52.1	52.1	3
10:25	52.1	52.1	52.1	52.1	28
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	6
10:18	52.2	52.2	52.2	52.2	69
10:17	52.1	52.1	52.1	52.1	5
10:16	52.1	52.1	52.1	52.1	20
10:15	52.1	52.1	52.1	52.1	11
10:14	52.1	52.1	52.1	52.1	4
10:13	52.1	52.1	52.1	52.1	0
10:12	52.1	52.1	52.1	52.1	22
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	12
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	11
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	1
10:03	52.2	52.2	52.2	52.2	2
10:02	52.2	52.2	52.2	52.2	3
10:01	52.1	52.1	52.1	52.1	0
10:00	52.1	52.2	52.2	52.1	18
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52.1	52.1	52.1	0
09:57	52.1	52.1	52.1	52.1	9
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	3
09:53	52.1	52.1	52.1	52.1	4
09:52	52.1	52.2	52.2	52.1	29
09:51	52.2	52.2	52.2	52.2	3
09:50	52.2	52.2	52.2	52.2	34
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	0
09:46	52.2	52.2	52.2	52.2	9
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	5
09:43	52.1	52.1	52.1	52.1	35
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	0
09:40	52.2	52.2	52.2	52.2	0
09:39	52.2	52.2	52.2	52.2	0
09:38	52.2	52.2	52.2	52.2	15
09:37	52.2	52.2	52.2	52.2	20
09:36	52.3	52.3	52.3	52.3	0
09:35	52.3	52.3	52.3	52.3	0
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.3	52.3	52.3	39
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	71
09:30	52.4	52.3	52.4	52.3	21
09:29	52.3	52.2	52.3	52.2	40
09:28	52.2	52.2	52.2	52.2	5
09:27	52.3	52.2	52.3	52.2	23
09:26	52.2	52.2	52.2	52.2	125
09:25	52.1	52.2	52.2	52.1	30
09:24	52.1	52.1	52.2	52.1	21
09:23	52.2	52.2	52.2	52.2	2
09:22	52.1	52.2	52.2	52.1	17
09:21	52.1	52.1	52.1	52.1	0
09:20	52.1	52.2	52.2	52.1	25
09:19	52.2	52.1	52.2	52.1	58
09:18	52	52.1	52.1	52	11
09:17	52	51.9	52.1	51.9	77
09:16	51.9	51.9	51.9	51.9	0
09:15	51.9	51.9	51.9	51.8	32
09:14	52	52	52	52	2
09:13	51.9	51.9	51.9	51.9	5
09:12	51.9	51.9	51.9	51.9	39
09:11	51.9	51.9	51.9	51.9	0
09:10	51.9	51.9	51.9	51.9	0
09:09	51.9	51.9	51.9	51.9	3
09:08	51.8	51.8	51.8	51.8	12
09:07	51.8	51.8	51.8	51.8	3
09:06	51.9	51.9	51.9	51.9	3
09:05	51.9	51.8	51.9	51.8	10
09:04	51.8	51.7	51.9	51.6	33
09:03	51.5	51.6	51.6	51.5	2
09:02	51.4	51.5	51.5	51.4	8
09:01	51.4	51.8	51.8	51.4	36

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)