成交	42.20	昨收	45.00
漲跌	-2.80	開盤	44.00
漲跌幅	-6.22%	最高	44.05
買進	42.15	最低	41.50
賣出	42.20	單量	11
漲停價	49.50	總量	7304
跌停價	40.50	昨量	2669

委買價	委買量	委賣價	委賣量
42.15	3	42.20	45
42.10	1	42.25	43
42.00	7	42.30	39
41.95	69	42.35	30
41.90	19	42.40	47

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	11
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.85	41.85	0
13:24	41.85	41.85	41.85	41.85	24
13:23	41.95	41.95	41.95	41.95	17
13:22	41.95	41.95	41.95	41.95	12
13:21	42	42	42	42	74
13:20	42	42	42	42	0
13:19	42	42	42	42	0
13:18	42	41.9	42	41.9	14
13:17	42	42	42	42	13
13:16	41.95	41.95	41.95	41.95	17
13:15	41.9	41.95	41.95	41.9	109
13:14	42	42	42	42	0
13:13	42	42	42	42	28
13:12	42.1	42	42.1	42	63
13:11	42.15	42.15	42.15	42.15	0
13:10	42.15	42.15	42.15	42.15	21
13:09	42.1	42.1	42.1	42.1	9
13:08	42.1	42.05	42.1	42.05	177
13:07	42.05	42.05	42.05	42.05	0
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	0
13:04	42.05	42.05	42.05	42.05	11
13:03	42.15	42.15	42.15	42.15	66
13:02	42.15	42.15	42.15	42.15	0
13:01	42.15	42.15	42.15	42.15	3
13:00	42.05	42.15	42.2	42.05	35
12:59	42.1	42.15	42.15	42.1	20
12:58	42.05	42.15	42.15	42.05	40
12:57	42.15	42.15	42.2	42.15	6
12:56	42.15	42.15	42.15	42.15	14
12:55	42.15	42.15	42.15	42.05	11
12:54	42.15	42.1	42.15	42.1	17
12:53	42.1	42.1	42.1	42.1	8
12:52	42.15	42.15	42.15	42.15	11
12:51	42.15	42.2	42.2	42.1	41
12:50	42.2	42.15	42.2	42.15	20
12:49	42.15	42.15	42.15	42.15	15
12:48	42.15	42.2	42.2	42.15	29
12:47	42.2	42.2	42.2	42.2	10
12:46	42.15	42.15	42.15	42.15	13
12:45	42.05	42.05	42.2	42.05	67
12:44	42.35	42.35	42.35	42.35	15
12:43	42.35	42.3	42.35	42.3	13
12:42	42.3	42.3	42.35	42.2	25
12:41	42.3	42.3	42.3	42.3	16
12:40	42.25	42.3	42.3	42.25	15
12:39	42.2	42.05	42.4	42	184
12:38	42.05	42.1	42.1	42.05	18
12:37	42.1	42.1	42.1	42.1	9
12:36	42.1	42.1	42.1	42.1	15
12:35	42.05	42.05	42.05	41.9	10
12:34	42.05	42.05	42.05	42.05	20
12:33	42.05	42.05	42.05	42.05	10
12:32	41.9	42.05	42.05	41.9	17
12:31	42.05	42.05	42.05	42.05	8
12:30	42.05	42.15	42.15	41.9	64
12:29	42.15	42.15	42.15	42.15	13
12:28	42.15	42.15	42.15	42.15	14
12:27	42.15	42.15	42.15	42.15	10
12:26	42.05	42.15	42.15	42.05	11
12:25	42.15	42.2	42.25	42.05	64
12:24	42.2	42.2	42.2	42.2	8
12:23	42.2	42.2	42.2	42.15	17
12:22	42.1	42.2	42.2	42.05	22
12:21	42.2	42.2	42.2	42.2	28
12:20	42.2	42.2	42.2	42.2	13
12:19	42.15	42.15	42.15	42.15	17
12:18	42.15	42.15	42.15	42.15	19
12:17	42.15	42.15	42.15	42.1	22
12:16	42.1	42	42.1	42	47
12:15	42	41.9	42	41.9	33
12:14	41.9	41.75	41.9	41.75	72
12:13	41.9	41.9	41.9	41.9	34
12:12	41.9	41.9	41.9	41.9	0
12:11	41.9	41.9	41.9	41.9	3
12:10	41.95	41.95	42	41.95	22
12:09	42	42	42	42	31
12:08	42.05	42.05	42.05	42.05	7
12:07	42.05	42.05	42.05	42.05	0
12:06	42.05	42	42.05	42	4
12:05	42.05	42.05	42.05	42.05	13
12:04	42	42	42	42	0
12:03	42	42	42	42	0
12:02	42	42	42	42	7
12:01	42.05	42.05	42.05	42.05	3
12:00	42.05	42.05	42.05	42.05	13
11:59	42.05	42.05	42.05	42.05	7
11:58	42.05	42.05	42.05	42.05	1
11:57	42.05	42.05	42.05	42.05	6
11:56	42.05	42.05	42.05	42.05	0
11:55	42.05	42.05	42.05	42.05	0
11:54	42.05	42.05	42.05	42.05	3
11:53	42.05	42.05	42.05	42.05	3
11:52	42.05	42.05	42.05	42.05	3
11:51	42	42.05	42.05	42	37
11:50	42.1	42.1	42.1	42.05	26
11:49	42.05	42.05	42.05	42.05	16
11:48	42	42	42	42	0
11:47	42	42	42	42	0
11:46	42	42	42	42	0
11:45	42	42	42	42	8
11:44	42	42	42	42	0
11:43	42	42	42	42	2
11:42	42	42	42	42	17
11:41	42	41.95	42	41.95	8
11:40	41.95	41.95	41.95	41.95	6
11:39	41.9	41.9	41.9	41.9	12
11:38	42	42	42	42	0
11:37	42	42	42	42	25
11:36	41.85	41.85	41.85	41.85	0
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	0
11:33	41.85	41.85	41.85	41.85	2
11:32	41.85	41.85	41.85	41.85	0
11:31	41.85	41.85	41.85	41.85	4
11:30	41.9	41.9	41.9	41.9	50
11:29	41.95	41.95	41.95	41.95	0
11:28	41.95	41.95	41.95	41.95	57
11:27	42	42	42	42	0
11:26	42	42	42	42	0
11:25	42	42	42	42	0
11:24	42	42	42	42	0
11:23	42	42	42	42	0
11:22	42	42.05	42.05	42	6
11:21	42	42	42	42	36
11:20	41.95	42	42	41.95	88
11:19	41.85	41.85	41.85	41.85	0
11:18	41.85	41.85	41.85	41.85	0
11:17	41.85	41.8	41.85	41.8	6
11:16	41.8	41.7	41.8	41.65	33
11:15	41.85	41.75	41.85	41.75	45
11:14	41.7	41.7	41.7	41.7	0
11:13	41.7	41.7	41.7	41.7	0
11:12	41.7	41.7	41.7	41.7	3
11:11	41.7	41.7	41.75	41.7	54
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	249
11:08	41.8	41.8	41.8	41.8	7
11:07	41.7	41.75	41.75	41.7	20
11:06	41.65	41.65	41.65	41.65	1
11:05	41.75	41.75	41.75	41.75	36
11:04	41.8	41.8	41.8	41.8	0
11:03	41.8	41.8	41.8	41.8	0
11:02	41.8	41.8	41.8	41.8	63
11:01	41.85	41.85	41.85	41.85	0
11:00	41.85	41.85	41.85	41.85	0
10:59	41.85	41.85	41.85	41.85	0
10:58	41.85	41.85	41.85	41.85	37
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	13
10:54	42	42	42	42	9
10:53	41.95	41.9	41.95	41.9	18
10:52	41.85	41.85	41.85	41.85	0
10:51	41.85	41.85	41.85	41.85	40
10:50	41.65	41.65	41.65	41.65	0
10:49	41.65	41.65	41.65	41.65	33
10:48	41.7	41.65	41.7	41.65	29
10:47	41.65	41.65	41.65	41.6	279
10:46	41.7	41.7	41.7	41.7	9
10:45	41.7	42.15	42.15	41.7	437
10:44	42.25	42.25	42.25	42.25	17
10:43	42.35	42.3	42.35	42.3	70
10:42	42.25	42.25	42.25	42.25	0
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	82
10:39	42.3	42.3	42.3	42.3	0
10:38	42.3	42.3	42.3	42.3	0
10:37	42.3	42.3	42.3	42.3	0
10:36	42.3	42.3	42.3	42.3	0
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.3	42.3	42.3	17
10:32	42.25	42.25	42.25	42.25	0
10:31	42.25	42.3	42.3	42.25	34
10:30	42.3	42.3	42.3	42.3	0
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.3	42.3	42.3	0
10:27	42.3	42.3	42.3	42.3	0
10:26	42.3	42.3	42.3	42.3	0
10:25	42.3	42.3	42.3	42.3	0
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	99
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	126
10:14	42.25	42.25	42.25	42.25	0
10:13	42.25	42.25	42.25	42.25	0
10:12	42.25	42.25	42.25	42.25	0
10:11	42.25	42.25	42.25	42.25	0
10:10	42.25	42.25	42.25	42.25	0
10:09	42.25	42.25	42.25	42.25	0
10:08	42.25	42.25	42.25	42.25	2
10:07	42.15	42.2	42.2	42.15	82
10:06	42.2	42.2	42.2	42.2	0
10:05	42.2	42.2	42.2	42.2	0
10:04	42.2	42.2	42.2	42.2	0
10:03	42.2	42.2	42.2	42.2	231
10:02	42.3	42.3	42.3	42.3	102
10:01	42.4	42.4	42.4	42.4	0
10:00	42.4	42.4	42.4	42.4	0
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.4	42.4	42.4	0
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.45	42.45	42.4	33
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	16
09:52	42.55	42.55	42.55	42.55	54
09:51	42.7	42.7	42.7	42.7	0
09:50	42.7	42.7	42.7	42.7	0
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.65	42.7	42.65	89
09:47	42.4	42.4	42.4	42.4	0
09:46	42.4	42.4	42.4	42.4	0
09:45	42.4	42.4	42.4	42.4	0
09:44	42.4	42.5	42.5	42.4	24
09:43	42.45	42.45	42.45	42.45	0
09:42	42.45	42.45	42.45	42.45	64
09:41	42.45	42.5	42.5	42.45	163
09:40	42.6	42.6	42.6	42.6	1
09:39	42.6	42.7	42.7	42.6	140
09:38	42.7	42.7	42.7	42.7	0
09:37	42.7	42.7	42.7	42.7	0
09:36	42.7	42.7	42.7	42.7	0
09:35	42.7	42.7	42.7	42.7	0
09:34	42.7	42.7	42.7	42.7	0
09:33	42.7	42.75	42.75	42.7	82
09:32	42.75	42.75	42.75	42.75	0
09:31	42.75	42.75	42.75	42.75	0
09:30	42.75	42.75	42.75	42.75	4
09:29	42.7	42.7	42.7	42.7	7
09:28	42.8	42.8	42.8	42.8	3
09:27	42.8	42.8	42.8	42.8	39
09:26	42.75	42.85	42.85	42.75	48
09:25	42.75	42.55	42.75	42.55	26
09:24	42.5	42.5	42.5	42.5	63
09:23	42.45	42.45	42.45	42.45	83
09:22	42.35	42.35	42.35	42.35	0
09:21	42.35	42.35	42.35	42.35	0
09:20	42.35	42.35	42.35	42.35	0
09:19	42.35	42.35	42.35	42.35	0
09:18	42.35	42.45	42.45	42.35	44
09:17	42.4	42.4	42.4	42.4	0
09:16	42.4	42.4	42.4	42.4	49
09:15	42.4	42.65	42.65	42.3	321
09:14	42.75	42.75	42.75	42.75	0
09:13	42.75	42.75	42.75	42.75	0
09:12	42.75	42.7	42.75	42.7	177
09:11	42.85	42.85	42.85	42.85	30
09:10	42.95	42.95	42.95	42.95	34
09:09	43	43	43	43	0
09:08	43	43	43	43	3
09:07	42.9	42.8	43.05	42.8	299
09:06	43.35	43.35	43.35	43.35	0
09:05	43.35	43.35	43.35	43.35	0
09:04	43.35	43.6	43.7	43.15	197
09:03	43.75	43.75	43.75	43.75	0
09:02	43.75	43.75	43.75	43.75	0
09:01	43.75	43.9	43.9	43.65	228

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)