成交	58.20	昨收	57.60
漲跌	0.60	開盤	58.00
漲跌幅	1.04%	最高	59.00
買進	58.10	最低	57.90
賣出	58.20	單量	4
漲停價	63.30	總量	3132
跌停價	51.90	昨量	4789

委買價	委買量	委賣價	委賣量
58.10	18	58.20	26
58.00	41	58.30	14
57.90	47	58.40	57
57.80	86	58.50	65
57.70	58	58.60	46

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	147
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.2	58.2	13
13:24	58.3	58.3	58.3	58.1	20
13:23	58.3	58.2	58.3	58.2	20
13:22	58.1	58.3	58.3	58.1	23
13:21	58.2	58.2	58.2	58.2	20
13:20	58.2	58.2	58.2	58.1	22
13:19	58.2	58.1	58.2	58	37
13:18	58.1	57.9	58.1	57.9	48
13:17	58	58	58	58	1
13:16	58	58	58	58	2
13:15	58	58	58	58	2
13:14	57.9	57.9	57.9	57.9	0
13:13	57.9	58	58	57.9	18
13:12	58	58	58	58	5
13:11	58	58	58	58	9
13:10	58	58	58	58	3
13:09	58.1	58.1	58.1	58.1	3
13:08	58	58	58	58	7
13:07	58	58	58	58	1
13:06	58.1	58.1	58.1	58.1	1
13:05	58	58	58	58	2
13:04	58.1	58.1	58.1	58	6
13:03	58	58.1	58.1	58	8
13:02	58	58	58	58	2
13:01	58	58	58	58	2
13:00	58	58	58	58	23
12:59	58	58	58	58	5
12:58	58	58	58	58	9
12:57	58	58	58	58	47
12:56	58	58	58	58	2
12:55	58	58	58	58	3
12:54	58.1	58	58.1	58	14
12:53	58	58	58	58	0
12:52	58	58	58	58	3
12:51	58	58	58.1	58	3
12:50	58	58	58	58	2
12:49	58.1	58.1	58.1	58.1	5
12:48	58.1	58.1	58.1	58.1	18
12:47	58.2	58	58.2	58	16
12:46	58	58.1	58.1	58	4
12:45	58	58.1	58.1	58	19
12:44	58.1	58.1	58.1	58.1	0
12:43	58.1	58.1	58.1	58.1	0
12:42	58.1	58.1	58.2	58.1	73
12:41	58.1	58.1	58.1	58.1	4
12:40	58	58	58	58	16
12:39	58.1	58.1	58.1	58.1	1
12:38	58.1	58.1	58.1	58.1	0
12:37	58.1	58.2	58.2	58.1	19
12:36	58.2	58.2	58.2	58.2	0
12:35	58.2	58.2	58.2	58.2	0
12:34	58.2	58.2	58.2	58.2	2
12:33	58.2	58.2	58.2	58.2	2
12:32	58.2	58.2	58.2	58.2	0
12:31	58.2	58.2	58.2	58.2	2
12:30	58.2	58.2	58.2	58.2	1
12:29	58.2	58.2	58.2	58.2	0
12:28	58.2	58.2	58.2	58.2	1
12:27	58.2	58.2	58.2	58.2	0
12:26	58.2	58.2	58.2	58.2	6
12:25	58.2	58.1	58.2	58.1	5
12:24	58.2	58.2	58.2	58.2	11
12:23	58.2	58.2	58.2	58.2	4
12:22	58.2	58.2	58.2	58.2	2
12:21	58	58	58	58	0
12:20	58	58	58	58	0
12:19	58	58	58	58	0
12:18	58	58.1	58.1	58	22
12:17	58.2	58.2	58.2	58.1	23
12:16	58.2	58.2	58.2	58.2	1
12:15	58.2	58.2	58.2	58.2	1
12:14	58.2	58.2	58.2	58.2	11
12:13	58.1	58.1	58.1	58.1	2
12:12	58	58	58	58	0
12:11	58	58.1	58.1	58	39
12:10	58.1	58.2	58.2	58.1	16
12:09	58.2	58.1	58.2	58.1	8
12:08	58.2	58.2	58.2	58.2	2
12:07	58.2	58.2	58.2	58.2	14
12:06	58.2	58.1	58.2	58.1	23
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	6
12:03	58.1	58.1	58.1	58.1	0
12:02	58.1	58.2	58.2	58.1	22
12:01	58.2	58.2	58.2	58.2	2
12:00	58.1	58.2	58.2	58.1	14
11:59	58.3	58.3	58.3	58.3	0
11:58	58.3	58.3	58.3	58.3	1
11:57	58.3	58.3	58.3	58.3	1
11:56	58.3	58.3	58.3	58.3	4
11:55	58.4	58.4	58.4	58.4	0
11:54	58.4	58.4	58.4	58.4	0
11:53	58.4	58.4	58.4	58.4	3
11:52	58.3	58.3	58.3	58.3	2
11:51	58.4	58.4	58.4	58.4	7
11:50	58.5	58.3	58.5	58.2	34
11:49	58.4	58.1	58.4	58.1	73
11:48	58.1	58.1	58.1	58.1	0
11:47	58.1	58.1	58.1	58.1	0
11:46	58.1	58.1	58.1	58.1	0
11:45	58.1	58.1	58.1	58.1	2
11:44	58.2	58.1	58.2	58.1	8
11:43	58.1	58	58.1	58	25
11:42	58.1	58.1	58.1	58.1	4
11:41	58	58.1	58.1	58	7
11:40	58.1	58.1	58.1	58.1	29
11:39	58.2	58.1	58.2	58.1	2
11:38	58.1	58.1	58.1	58.1	1
11:37	58.1	58.1	58.1	58.1	0
11:36	58.1	58.1	58.1	58.1	0
11:35	58.1	58.1	58.1	58.1	0
11:34	58.1	58.1	58.1	58.1	1
11:33	58.2	58.2	58.2	58.2	0
11:32	58.2	58.2	58.2	58.2	1
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	2
11:29	58.1	58.1	58.1	58.1	0
11:28	58.1	58.1	58.1	58.1	14
11:27	58.1	58.1	58.1	58.1	3
11:26	58	58	58	58	0
11:25	58	58	58	58	5
11:24	58	58.1	58.1	58	21
11:23	58.1	58.1	58.1	58.1	8
11:22	58	58.1	58.1	58	20
11:21	58.1	58.1	58.1	58.1	1
11:20	58.1	58.1	58.1	58.1	0
11:19	58.1	58.1	58.1	58.1	3
11:18	58.1	58.1	58.1	58.1	2
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	0
11:15	58.2	58.2	58.2	58.2	0
11:14	58.2	58.2	58.2	58.2	14
11:13	58.1	58.2	58.2	58.1	22
11:12	58.1	58.1	58.1	58.1	1
11:11	58.1	58.1	58.1	58.1	1
11:10	58.1	58.2	58.2	58.1	3
11:09	58.2	58.2	58.2	58.2	0
11:08	58.2	58.2	58.2	58.2	4
11:07	58.2	58.2	58.2	58.2	0
11:06	58.2	58.2	58.2	58.2	6
11:05	58.2	58.2	58.2	58.2	17
11:04	58.3	58.3	58.3	58.3	12
11:03	58.3	58.4	58.4	58.3	11
11:02	58.3	58.3	58.3	58.3	12
11:01	58.3	58.3	58.3	58.3	0
11:00	58.3	58.3	58.3	58.3	1
10:59	58.4	58.4	58.5	58.3	17
10:58	58.4	58.3	58.4	58.3	5
10:57	58.3	58.3	58.3	58.3	3
10:56	58.3	58.3	58.3	58.3	0
10:55	58.3	58.3	58.3	58.3	2
10:54	58.4	58.4	58.4	58.4	5
10:53	58.4	58.4	58.4	58.4	7
10:52	58.4	58.4	58.5	58.4	13
10:51	58.3	58.3	58.3	58.3	0
10:50	58.3	58.3	58.3	58.3	0
10:49	58.3	58.3	58.3	58.3	11
10:48	58.3	58.3	58.3	58.3	0
10:47	58.3	58.3	58.3	58.3	0
10:46	58.3	58.3	58.3	58.3	0
10:45	58.3	58.3	58.3	58.3	1
10:44	58.4	58.4	58.4	58.4	1
10:43	58.4	58.4	58.4	58.4	10
10:42	58.4	58.4	58.4	58.4	12
10:41	58.4	58.4	58.4	58.4	6
10:40	58.4	58.4	58.4	58.4	3
10:39	58.3	58.4	58.4	58.3	6
10:38	58.4	58.4	58.4	58.4	7
10:37	58.4	58.4	58.4	58.4	4
10:36	58.4	58.4	58.4	58.4	2
10:35	58.4	58.4	58.4	58.4	4
10:34	58.4	58.4	58.4	58.4	3
10:33	58.4	58.4	58.4	58.4	16
10:32	58.4	58.4	58.4	58.4	1
10:31	58.4	58.4	58.4	58.4	5
10:30	58.4	58.4	58.4	58.4	7
10:29	58.4	58.4	58.4	58.4	4
10:28	58.3	58.4	58.4	58.3	3
10:27	58.4	58.5	58.5	58.4	10
10:26	58.4	58.4	58.4	58.4	12
10:25	58.3	58.3	58.3	58.3	7
10:24	58.3	58.2	58.3	58.2	3
10:23	58.2	58.3	58.3	58.2	2
10:22	58.3	58.2	58.3	58.2	42
10:21	58.2	58.2	58.2	58.2	8
10:20	58.2	58.2	58.2	58.2	4
10:19	58.2	58.2	58.2	58.2	6
10:18	58.1	58.2	58.3	58.1	24
10:17	58.1	58.1	58.1	58.1	2
10:16	58.2	58.2	58.2	58.2	0
10:15	58.2	58.2	58.2	58.2	8
10:14	58.3	58.3	58.3	58.3	2
10:13	58.3	58.3	58.4	58.3	19
10:12	58.3	58.3	58.3	58.2	19
10:11	58.3	58.3	58.3	58.3	4
10:10	58.3	58.3	58.3	58.3	4
10:09	58.3	58.3	58.3	58.3	4
10:08	58.3	58.3	58.3	58.3	2
10:07	58.2	58.3	58.3	58.2	10
10:06	58.3	58.3	58.3	58.3	4
10:05	58.3	58.4	58.4	58.3	4
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.4	58.4	58.3	23
10:02	58.3	58.3	58.3	58.3	0
10:01	58.3	58.3	58.3	58.3	2
10:00	58.3	58.4	58.4	58.3	49
09:59	58.5	58.5	58.5	58.5	0
09:58	58.5	58.5	58.5	58.5	8
09:57	58.5	58.5	58.5	58.5	4
09:56	58.6	58.6	58.6	58.6	3
09:55	58.4	58.4	58.5	58.4	23
09:54	58.5	58.5	58.5	58.5	4
09:53	58.5	58.5	58.5	58.5	2
09:52	58.5	58.5	58.5	58.5	4
09:51	58.5	58.5	58.5	58.5	6
09:50	58.5	58.5	58.5	58.5	6
09:49	58.5	58.5	58.5	58.5	4
09:48	58.5	58.5	58.5	58.5	14
09:47	58.6	58.6	58.6	58.6	0
09:46	58.6	58.6	58.6	58.6	3
09:45	58.4	58.6	58.7	58.4	51
09:44	58.6	58.6	58.6	58.6	8
09:43	58.6	58.6	58.6	58.6	21
09:42	58.6	58.6	58.6	58.5	8
09:41	58.6	58.6	58.6	58.6	9
09:40	58.6	58.5	58.6	58.5	7
09:39	58.6	58.5	58.6	58.5	7
09:38	58.6	58.7	58.7	58.5	16
09:37	58.7	58.7	58.8	58.7	9
09:36	58.6	58.6	58.8	58.6	75
09:35	58.5	58.5	58.5	58.5	4
09:34	58.5	58.5	58.5	58.4	27
09:33	58.5	58.5	58.5	58.5	10
09:32	58.5	58.5	58.5	58.5	0
09:31	58.5	58.5	58.5	58.5	4
09:30	58.5	58.5	58.5	58.5	18
09:29	58.4	58.4	58.4	58.4	5
09:28	58.4	58.4	58.4	58.3	19
09:27	58.3	58.4	58.4	58.3	47
09:26	58.3	58.3	58.3	58.3	20
09:25	58.4	58.4	58.4	58.4	0
09:24	58.4	58.4	58.4	58.4	5
09:23	58.4	58.4	58.4	58.4	1
09:22	58.5	58.4	58.5	58.4	20
09:21	58.4	58.5	58.5	58.4	22
09:20	58.5	58.5	58.5	58.5	24
09:19	58.5	58.5	58.5	58.5	4
09:18	58.5	58.5	58.5	58.5	7
09:17	58.6	58.6	58.6	58.5	28
09:16	58.7	58.7	58.7	58.7	26
09:15	58.7	58.7	58.7	58.7	24
09:14	58.7	58.6	58.7	58.6	44
09:13	58.6	58.6	58.6	58.6	11
09:12	58.6	58.7	58.7	58.6	19
09:11	58.7	58.7	58.7	58.7	30
09:10	58.7	58.6	58.8	58.6	29
09:09	58.6	58.6	58.6	58.6	36
09:08	58.3	58.5	58.5	58.3	79
09:07	58.7	58.7	58.7	58.7	2
09:06	59	58.6	59	58.6	216
09:05	58.5	58.4	58.5	58.4	45
09:04	58.3	58.3	58.3	58.3	0
09:03	58.3	58.2	58.4	58.2	48
09:02	58	58.3	58.3	58	43
09:01	58.3	58	58.3	58	153

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)