成交	8.40	昨收	8.59
漲跌	-0.19	開盤	8.54
漲跌幅	-2.21%	最高	8.57
買進	8.40	最低	8.39
賣出	8.41	單量	7
漲停價	9.44	總量	11435
跌停價	7.74	昨量	12534

委買價	委買量	委賣價	委賣量
8.40	664	8.41	1205
8.39	16	8.42	4
8.38	285	8.43	9
8.37	211	8.44	43
8.36	250	8.45	263

時間	成交	開	高	低	量
13:30	8.4	8.4	8.4	8.4	305
13:29	8.4	8.4	8.4	8.4	0
13:28	8.4	8.4	8.4	8.4	0
13:27	8.4	8.4	8.4	8.4	0
13:26	8.4	8.4	8.4	8.4	0
13:25	8.4	8.39	8.4	8.39	83
13:24	8.39	8.4	8.4	8.39	60
13:23	8.39	8.4	8.4	8.39	29
13:22	8.4	8.4	8.4	8.4	37
13:21	8.39	8.39	8.39	8.39	26
13:20	8.39	8.39	8.4	8.39	50
13:19	8.4	8.4	8.4	8.4	189
13:18	8.4	8.4	8.4	8.4	1
13:17	8.4	8.4	8.4	8.4	37
13:16	8.41	8.4	8.41	8.4	415
13:15	8.4	8.4	8.4	8.4	10
13:14	8.4	8.4	8.4	8.4	285
13:13	8.4	8.4	8.4	8.4	262
13:12	8.41	8.41	8.41	8.41	0
13:11	8.41	8.41	8.41	8.41	72
13:10	8.41	8.41	8.41	8.41	69
13:09	8.4	8.4	8.4	8.4	26
13:08	8.4	8.42	8.42	8.4	247
13:07	8.41	8.41	8.41	8.41	0
13:06	8.41	8.41	8.41	8.41	149
13:05	8.4	8.4	8.4	8.4	0
13:04	8.4	8.4	8.4	8.4	0
13:03	8.4	8.4	8.4	8.4	254
13:02	8.43	8.43	8.43	8.43	0
13:01	8.43	8.42	8.43	8.42	48
13:00	8.42	8.42	8.42	8.42	6
12:59	8.43	8.43	8.43	8.43	16
12:58	8.43	8.43	8.43	8.43	9
12:57	8.43	8.42	8.43	8.42	57
12:56	8.42	8.42	8.42	8.42	0
12:55	8.42	8.42	8.42	8.42	5
12:54	8.42	8.42	8.42	8.42	41
12:53	8.42	8.42	8.43	8.42	31
12:52	8.43	8.43	8.43	8.43	161
12:51	8.43	8.43	8.43	8.43	99
12:50	8.43	8.43	8.43	8.43	4
12:49	8.43	8.43	8.43	8.43	4
12:48	8.43	8.43	8.43	8.43	2
12:47	8.43	8.43	8.43	8.43	79
12:46	8.45	8.44	8.45	8.44	6
12:45	8.44	8.44	8.44	8.44	51
12:44	8.45	8.45	8.45	8.45	116
12:43	8.45	8.45	8.45	8.45	3
12:42	8.45	8.45	8.45	8.45	6
12:41	8.45	8.45	8.45	8.45	0
12:40	8.45	8.46	8.46	8.45	81
12:39	8.45	8.46	8.46	8.45	45
12:38	8.46	8.46	8.46	8.46	33
12:37	8.47	8.47	8.47	8.47	0
12:36	8.47	8.47	8.47	8.47	0
12:35	8.47	8.47	8.47	8.47	7
12:34	8.47	8.47	8.47	8.47	33
12:33	8.47	8.47	8.47	8.47	0
12:32	8.47	8.47	8.47	8.47	0
12:31	8.47	8.47	8.47	8.47	0
12:30	8.47	8.47	8.47	8.47	53
12:29	8.48	8.48	8.48	8.48	7
12:28	8.49	8.49	8.49	8.49	28
12:27	8.47	8.48	8.48	8.47	9
12:26	8.48	8.48	8.48	8.48	0
12:25	8.48	8.48	8.48	8.48	0
12:24	8.48	8.48	8.48	8.48	7
12:23	8.49	8.48	8.49	8.48	9
12:22	8.49	8.49	8.49	8.49	12
12:21	8.49	8.49	8.49	8.49	1
12:20	8.48	8.48	8.48	8.48	0
12:19	8.48	8.48	8.48	8.48	23
12:18	8.48	8.48	8.48	8.48	5
12:17	8.47	8.48	8.48	8.47	10
12:16	8.47	8.47	8.47	8.47	12
12:15	8.47	8.47	8.47	8.47	2
12:14	8.46	8.47	8.47	8.46	54
12:13	8.49	8.48	8.49	8.48	19
12:12	8.48	8.48	8.48	8.48	9
12:11	8.47	8.47	8.47	8.47	62
12:10	8.49	8.49	8.49	8.49	6
12:09	8.49	8.49	8.49	8.49	0
12:08	8.49	8.48	8.49	8.48	28
12:07	8.48	8.48	8.48	8.48	22
12:06	8.48	8.48	8.48	8.48	0
12:05	8.48	8.48	8.48	8.48	5
12:04	8.48	8.48	8.48	8.48	27
12:03	8.48	8.48	8.48	8.48	0
12:02	8.48	8.48	8.48	8.48	0
12:01	8.48	8.48	8.48	8.48	0
12:00	8.48	8.48	8.48	8.48	6
11:59	8.48	8.47	8.48	8.47	119
11:58	8.47	8.47	8.47	8.47	89
11:57	8.46	8.46	8.46	8.46	0
11:56	8.46	8.46	8.46	8.46	15
11:55	8.46	8.46	8.46	8.46	0
11:54	8.46	8.46	8.46	8.46	6
11:53	8.46	8.46	8.46	8.46	9
11:52	8.46	8.46	8.46	8.46	14
11:51	8.45	8.45	8.45	8.45	0
11:50	8.45	8.45	8.45	8.45	19
11:49	8.46	8.46	8.46	8.46	55
11:48	8.47	8.47	8.47	8.47	3
11:47	8.46	8.46	8.46	8.46	102
11:46	8.45	8.45	8.45	8.45	0
11:45	8.45	8.45	8.45	8.45	0
11:44	8.45	8.46	8.46	8.45	13
11:43	8.46	8.46	8.46	8.46	10
11:42	8.47	8.47	8.47	8.47	0
11:41	8.47	8.47	8.47	8.47	28
11:40	8.46	8.46	8.46	8.46	115
11:39	8.46	8.46	8.46	8.46	0
11:38	8.46	8.46	8.46	8.46	0
11:37	8.46	8.46	8.46	8.46	13
11:36	8.46	8.46	8.46	8.46	27
11:35	8.46	8.46	8.46	8.46	0
11:34	8.46	8.46	8.46	8.46	8
11:33	8.46	8.46	8.46	8.46	37
11:32	8.46	8.46	8.46	8.46	0
11:31	8.46	8.46	8.46	8.46	20
11:30	8.46	8.46	8.46	8.46	0
11:29	8.46	8.46	8.46	8.46	8
11:28	8.47	8.47	8.47	8.47	28
11:27	8.47	8.47	8.47	8.47	0
11:26	8.47	8.47	8.47	8.47	0
11:25	8.47	8.46	8.47	8.46	110
11:24	8.47	8.47	8.47	8.47	34
11:23	8.46	8.46	8.46	8.46	0
11:22	8.46	8.46	8.46	8.46	0
11:21	8.46	8.46	8.46	8.46	62
11:20	8.45	8.45	8.45	8.45	53
11:19	8.44	8.44	8.44	8.44	0
11:18	8.44	8.44	8.44	8.44	0
11:17	8.44	8.44	8.44	8.44	0
11:16	8.44	8.44	8.44	8.44	91
11:15	8.44	8.44	8.44	8.44	0
11:14	8.44	8.43	8.44	8.43	137
11:13	8.43	8.43	8.43	8.43	0
11:12	8.43	8.43	8.43	8.43	56
11:11	8.44	8.44	8.44	8.44	50
11:10	8.44	8.44	8.44	8.44	0
11:09	8.44	8.44	8.44	8.44	793
11:08	8.49	8.49	8.49	8.49	0
11:07	8.49	8.49	8.49	8.49	0
11:06	8.49	8.49	8.49	8.49	0
11:05	8.49	8.49	8.49	8.49	0
11:04	8.49	8.49	8.49	8.49	0
11:03	8.49	8.49	8.49	8.49	0
11:02	8.49	8.49	8.49	8.49	0
11:01	8.49	8.49	8.49	8.49	0
11:00	8.49	8.49	8.49	8.49	7
10:59	8.49	8.48	8.49	8.48	5
10:58	8.48	8.48	8.48	8.48	33
10:57	8.48	8.48	8.48	8.48	50
10:56	8.48	8.48	8.48	8.48	88
10:55	8.47	8.47	8.47	8.47	0
10:54	8.47	8.47	8.47	8.47	28
10:53	8.48	8.48	8.48	8.48	17
10:52	8.49	8.49	8.49	8.49	44
10:51	8.49	8.47	8.49	8.47	115
10:50	8.48	8.48	8.48	8.48	0
10:49	8.48	8.48	8.48	8.48	35
10:48	8.48	8.48	8.48	8.48	0
10:47	8.48	8.49	8.49	8.46	467
10:46	8.49	8.49	8.49	8.49	103
10:45	8.49	8.49	8.49	8.49	53
10:44	8.49	8.49	8.49	8.49	58
10:43	8.48	8.49	8.49	8.48	104
10:42	8.5	8.5	8.5	8.5	0
10:41	8.5	8.5	8.5	8.5	46
10:40	8.5	8.5	8.5	8.5	0
10:39	8.5	8.5	8.5	8.5	5
10:38	8.5	8.5	8.5	8.5	12
10:37	8.49	8.49	8.49	8.48	206
10:36	8.48	8.49	8.49	8.48	256
10:35	8.5	8.5	8.5	8.5	0
10:34	8.5	8.5	8.5	8.5	178
10:33	8.5	8.5	8.5	8.5	0
10:32	8.5	8.5	8.5	8.5	0
10:31	8.5	8.5	8.5	8.5	0
10:30	8.5	8.5	8.5	8.5	0
10:29	8.5	8.5	8.5	8.5	0
10:28	8.5	8.5	8.5	8.5	0
10:27	8.5	8.5	8.5	8.5	0
10:26	8.5	8.5	8.5	8.5	0
10:25	8.5	8.49	8.5	8.49	112
10:24	8.49	8.49	8.49	8.49	0
10:23	8.49	8.48	8.49	8.48	108
10:22	8.5	8.5	8.5	8.5	68
10:21	8.5	8.5	8.5	8.5	61
10:20	8.5	8.5	8.5	8.5	127
10:19	8.5	8.5	8.5	8.5	49
10:18	8.5	8.5	8.5	8.5	0
10:17	8.5	8.5	8.5	8.5	0
10:16	8.5	8.5	8.5	8.5	21
10:15	8.5	8.5	8.5	8.5	0
10:14	8.5	8.5	8.5	8.5	0
10:13	8.5	8.5	8.5	8.5	0
10:12	8.5	8.5	8.5	8.5	53
10:11	8.5	8.5	8.5	8.5	115
10:10	8.51	8.51	8.51	8.51	0
10:09	8.51	8.51	8.51	8.51	21
10:08	8.5	8.5	8.5	8.5	8
10:07	8.5	8.5	8.5	8.5	6
10:06	8.51	8.51	8.51	8.51	266
10:05	8.5	8.5	8.5	8.5	0
10:04	8.5	8.5	8.5	8.5	0
10:03	8.5	8.5	8.5	8.5	0
10:02	8.5	8.5	8.5	8.5	299
10:01	8.5	8.5	8.5	8.5	0
10:00	8.5	8.5	8.5	8.5	0
09:59	8.5	8.5	8.5	8.5	147
09:58	8.5	8.5	8.5	8.5	0
09:57	8.5	8.5	8.5	8.5	0
09:56	8.5	8.5	8.5	8.5	0
09:55	8.5	8.5	8.5	8.5	0
09:54	8.5	8.5	8.5	8.5	176
09:53	8.49	8.49	8.49	8.49	0
09:52	8.49	8.49	8.49	8.49	0
09:51	8.49	8.49	8.49	8.49	23
09:50	8.5	8.5	8.5	8.5	85
09:49	8.49	8.49	8.49	8.49	0
09:48	8.49	8.49	8.49	8.49	2
09:47	8.49	8.49	8.49	8.49	378
09:46	8.52	8.52	8.52	8.52	0
09:45	8.52	8.52	8.52	8.52	0
09:44	8.52	8.52	8.52	8.52	0
09:43	8.52	8.52	8.52	8.52	0
09:42	8.52	8.52	8.52	8.52	0
09:41	8.52	8.52	8.52	8.52	0
09:40	8.52	8.51	8.52	8.51	182
09:39	8.52	8.52	8.52	8.52	0
09:38	8.52	8.52	8.52	8.52	0
09:37	8.52	8.52	8.52	8.52	0
09:36	8.52	8.52	8.52	8.52	0
09:35	8.52	8.52	8.52	8.52	29
09:34	8.52	8.52	8.52	8.52	0
09:33	8.52	8.52	8.52	8.52	0
09:32	8.52	8.52	8.52	8.52	0
09:31	8.52	8.52	8.52	8.52	0
09:30	8.52	8.52	8.52	8.52	0
09:29	8.52	8.52	8.52	8.52	52
09:28	8.53	8.53	8.53	8.53	50
09:27	8.53	8.53	8.53	8.53	1
09:26	8.53	8.53	8.53	8.53	13
09:25	8.53	8.53	8.53	8.53	18
09:24	8.53	8.53	8.53	8.53	0
09:23	8.53	8.53	8.53	8.53	0
09:22	8.53	8.53	8.53	8.53	66
09:21	8.52	8.52	8.52	8.52	0
09:20	8.52	8.52	8.52	8.52	0
09:19	8.52	8.52	8.52	8.52	0
09:18	8.52	8.51	8.53	8.51	83
09:17	8.51	8.51	8.51	8.51	0
09:16	8.51	8.51	8.51	8.51	5
09:15	8.51	8.51	8.51	8.51	1
09:14	8.51	8.5	8.51	8.5	11
09:13	8.5	8.5	8.5	8.49	55
09:12	8.5	8.5	8.5	8.5	92
09:11	8.5	8.51	8.51	8.5	52
09:10	8.51	8.51	8.52	8.51	85
09:09	8.51	8.53	8.53	8.51	113
09:08	8.54	8.54	8.54	8.54	0
09:07	8.54	8.54	8.54	8.54	87
09:06	8.54	8.56	8.56	8.54	54
09:05	8.56	8.58	8.58	8.56	46
09:04	8.59	8.58	8.59	8.58	11
09:03	8.55	8.55	8.55	8.55	1
09:02	8.57	8.57	8.57	8.57	20
09:01	8.56	8.54	8.58	8.54	209

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)