成交	9.75	昨收	9.62
漲跌	0.13	開盤	9.62
漲跌幅	1.35%	最高	9.80
買進	9.75	最低	9.50
賣出	9.76	單量	30
漲停價	10.55	總量	11778
跌停價	8.66	昨量	12432

委買價	委買量	委賣價	委賣量
9.75	28	9.76	204
9.73	2	9.77	33
9.71	7	9.78	408
9.70	74	9.79	291
9.69	91	9.80	624

時間	成交	開	高	低	量
13:30	9.75	9.75	9.75	9.75	286
13:29	9.76	9.76	9.76	9.76	0
13:28	9.76	9.76	9.76	9.76	0
13:27	9.76	9.76	9.76	9.76	0
13:26	9.76	9.76	9.76	9.76	0
13:25	9.76	9.78	9.78	9.76	114
13:24	9.78	9.76	9.78	9.76	63
13:23	9.76	9.76	9.76	9.76	2
13:22	9.76	9.77	9.77	9.76	17
13:21	9.76	9.76	9.77	9.76	31
13:20	9.76	9.76	9.76	9.76	10
13:19	9.77	9.77	9.77	9.77	10
13:18	9.77	9.78	9.78	9.77	9
13:17	9.78	9.78	9.78	9.78	25
13:16	9.78	9.76	9.78	9.76	70
13:15	9.76	9.76	9.76	9.75	30
13:14	9.77	9.76	9.77	9.76	24
13:13	9.76	9.75	9.76	9.74	107
13:12	9.75	9.76	9.76	9.75	22
13:11	9.76	9.74	9.76	9.73	75
13:10	9.74	9.75	9.75	9.74	41
13:09	9.76	9.76	9.76	9.75	49
13:08	9.75	9.75	9.75	9.75	0
13:07	9.75	9.75	9.75	9.75	1
13:06	9.76	9.76	9.76	9.76	0
13:05	9.76	9.77	9.77	9.76	109
13:04	9.77	9.77	9.77	9.77	61
13:03	9.77	9.77	9.77	9.77	0
13:02	9.77	9.77	9.77	9.77	0
13:01	9.77	9.77	9.77	9.77	3
13:00	9.77	9.76	9.77	9.76	21
12:59	9.76	9.75	9.76	9.75	103
12:58	9.75	9.75	9.75	9.75	51
12:57	9.75	9.76	9.76	9.75	9
12:56	9.76	9.76	9.77	9.76	101
12:55	9.76	9.76	9.76	9.76	27
12:54	9.76	9.76	9.77	9.76	16
12:53	9.76	9.77	9.77	9.76	36
12:52	9.77	9.77	9.77	9.77	20
12:51	9.77	9.77	9.77	9.77	32
12:50	9.77	9.77	9.77	9.77	22
12:49	9.77	9.77	9.77	9.76	29
12:48	9.76	9.76	9.76	9.75	71
12:47	9.76	9.76	9.76	9.76	13
12:46	9.76	9.76	9.76	9.76	0
12:45	9.76	9.78	9.79	9.76	83
12:44	9.79	9.78	9.79	9.78	32
12:43	9.79	9.78	9.79	9.77	41
12:42	9.77	9.77	9.77	9.77	7
12:41	9.76	9.78	9.78	9.76	142
12:40	9.79	9.78	9.79	9.78	42
12:39	9.78	9.78	9.79	9.78	78
12:38	9.78	9.78	9.78	9.77	27
12:37	9.78	9.77	9.78	9.77	37
12:36	9.77	9.77	9.78	9.77	10
12:35	9.77	9.77	9.77	9.77	54
12:34	9.77	9.79	9.79	9.77	97
12:33	9.79	9.79	9.8	9.79	30
12:32	9.79	9.79	9.79	9.79	13
12:31	9.78	9.8	9.8	9.78	43
12:30	9.8	9.78	9.8	9.78	46
12:29	9.8	9.79	9.8	9.79	24
12:28	9.79	9.79	9.8	9.79	60
12:27	9.8	9.8	9.8	9.79	96
12:26	9.79	9.8	9.8	9.79	7
12:25	9.8	9.8	9.8	9.8	1
12:24	9.8	9.8	9.8	9.79	86
12:23	9.8	9.8	9.8	9.8	98
12:22	9.8	9.8	9.8	9.79	312
12:21	9.79	9.8	9.8	9.79	113
12:20	9.79	9.8	9.8	9.79	106
12:19	9.8	9.79	9.8	9.79	95
12:18	9.79	9.78	9.79	9.78	140
12:17	9.78	9.77	9.78	9.77	92
12:16	9.78	9.78	9.78	9.77	41
12:15	9.77	9.77	9.78	9.77	56
12:14	9.76	9.76	9.77	9.76	31
12:13	9.76	9.75	9.76	9.75	48
12:12	9.75	9.8	9.8	9.75	111
12:11	9.79	9.79	9.8	9.79	117
12:10	9.79	9.77	9.79	9.77	81
12:09	9.77	9.77	9.78	9.77	235
12:08	9.76	9.75	9.77	9.75	28
12:07	9.75	9.74	9.77	9.74	182
12:06	9.73	9.73	9.75	9.73	35
12:05	9.75	9.72	9.75	9.71	751
12:04	9.7	9.63	9.72	9.63	1212
12:03	9.63	9.61	9.63	9.61	322
12:02	9.61	9.61	9.61	9.61	2
12:01	9.61	9.61	9.61	9.61	2
12:00	9.61	9.61	9.61	9.61	44
11:59	9.61	9.61	9.61	9.61	3
11:58	9.61	9.61	9.61	9.61	32
11:57	9.61	9.61	9.61	9.6	88
11:56	9.6	9.6	9.6	9.6	0
11:55	9.6	9.6	9.6	9.6	0
11:54	9.6	9.59	9.6	9.59	27
11:53	9.59	9.59	9.59	9.59	0
11:52	9.59	9.59	9.59	9.59	12
11:51	9.59	9.59	9.59	9.59	13
11:50	9.6	9.6	9.6	9.6	79
11:49	9.58	9.58	9.58	9.58	3
11:48	9.59	9.59	9.59	9.59	2
11:47	9.59	9.59	9.59	9.59	2
11:46	9.58	9.59	9.59	9.58	5
11:45	9.6	9.6	9.6	9.6	10
11:44	9.59	9.59	9.59	9.59	2
11:43	9.58	9.58	9.58	9.58	0
11:42	9.58	9.58	9.58	9.58	0
11:41	9.58	9.58	9.58	9.58	15
11:40	9.58	9.58	9.58	9.58	7
11:39	9.58	9.58	9.58	9.58	0
11:38	9.58	9.59	9.59	9.58	45
11:37	9.58	9.58	9.58	9.58	1
11:36	9.58	9.58	9.58	9.58	10
11:35	9.58	9.58	9.58	9.58	7
11:34	9.58	9.58	9.58	9.58	10
11:33	9.58	9.58	9.58	9.58	0
11:32	9.58	9.58	9.58	9.58	0
11:31	9.58	9.58	9.58	9.58	2
11:30	9.59	9.58	9.59	9.58	8
11:29	9.58	9.58	9.58	9.58	10
11:28	9.58	9.58	9.58	9.58	0
11:27	9.58	9.58	9.58	9.58	0
11:26	9.58	9.59	9.59	9.58	4
11:25	9.59	9.59	9.59	9.59	3
11:24	9.59	9.59	9.59	9.59	1
11:23	9.6	9.6	9.6	9.6	0
11:22	9.6	9.59	9.6	9.59	4
11:21	9.58	9.58	9.58	9.58	11
11:20	9.58	9.58	9.58	9.58	1
11:19	9.58	9.58	9.58	9.58	3
11:18	9.58	9.58	9.58	9.58	0
11:17	9.58	9.58	9.58	9.58	0
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	0
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	31
11:12	9.59	9.59	9.59	9.59	33
11:11	9.59	9.59	9.59	9.59	0
11:10	9.59	9.59	9.59	9.59	10
11:09	9.59	9.6	9.6	9.59	47
11:08	9.61	9.61	9.61	9.61	0
11:07	9.61	9.61	9.61	9.61	4
11:06	9.61	9.61	9.61	9.61	9
11:05	9.61	9.61	9.61	9.61	0
11:04	9.61	9.6	9.61	9.6	6
11:03	9.61	9.61	9.61	9.61	5
11:02	9.61	9.61	9.61	9.61	0
11:01	9.61	9.61	9.61	9.61	5
11:00	9.6	9.6	9.6	9.6	30
10:59	9.59	9.59	9.6	9.59	6
10:58	9.59	9.59	9.59	9.59	0
10:57	9.59	9.59	9.59	9.59	2
10:56	9.6	9.6	9.6	9.6	0
10:55	9.6	9.6	9.6	9.6	1
10:54	9.6	9.6	9.6	9.6	2
10:53	9.6	9.6	9.6	9.6	14
10:52	9.59	9.59	9.59	9.59	0
10:51	9.59	9.59	9.59	9.59	0
10:50	9.59	9.59	9.59	9.59	0
10:49	9.59	9.59	9.59	9.59	43
10:48	9.56	9.56	9.57	9.56	130
10:47	9.56	9.56	9.56	9.56	1
10:46	9.56	9.56	9.56	9.56	31
10:45	9.56	9.56	9.56	9.56	43
10:44	9.56	9.56	9.56	9.56	10
10:43	9.56	9.57	9.57	9.56	25
10:42	9.57	9.57	9.57	9.57	2
10:41	9.57	9.57	9.57	9.57	25
10:40	9.58	9.57	9.58	9.57	26
10:39	9.58	9.58	9.58	9.58	0
10:38	9.58	9.58	9.58	9.58	0
10:37	9.58	9.58	9.58	9.58	9
10:36	9.58	9.58	9.58	9.58	15
10:35	9.57	9.58	9.58	9.57	9
10:34	9.57	9.57	9.57	9.57	0
10:33	9.57	9.57	9.57	9.57	4
10:32	9.57	9.57	9.57	9.57	10
10:31	9.56	9.56	9.56	9.56	24
10:30	9.56	9.56	9.56	9.56	1
10:29	9.56	9.55	9.56	9.55	166
10:28	9.55	9.55	9.55	9.55	27
10:27	9.55	9.55	9.55	9.55	6
10:26	9.55	9.55	9.55	9.55	0
10:25	9.55	9.55	9.55	9.55	0
10:24	9.55	9.55	9.55	9.55	6
10:23	9.55	9.55	9.55	9.55	8
10:22	9.54	9.54	9.54	9.54	16
10:21	9.53	9.53	9.53	9.53	1
10:20	9.53	9.53	9.53	9.53	7
10:19	9.52	9.51	9.52	9.51	73
10:18	9.5	9.51	9.51	9.5	63
10:17	9.51	9.51	9.51	9.51	18
10:16	9.52	9.52	9.52	9.52	28
10:15	9.51	9.51	9.51	9.51	11
10:14	9.52	9.51	9.52	9.51	15
10:13	9.51	9.51	9.51	9.51	1
10:12	9.52	9.52	9.52	9.52	0
10:11	9.52	9.52	9.52	9.52	40
10:10	9.52	9.53	9.53	9.52	5
10:09	9.53	9.53	9.53	9.53	0
10:08	9.53	9.53	9.53	9.53	0
10:07	9.53	9.53	9.53	9.53	3
10:06	9.52	9.52	9.52	9.52	0
10:05	9.52	9.53	9.53	9.52	99
10:04	9.53	9.53	9.53	9.53	0
10:03	9.53	9.53	9.53	9.53	0
10:02	9.53	9.53	9.53	9.53	5
10:01	9.53	9.52	9.53	9.52	6
10:00	9.53	9.54	9.54	9.53	36
09:59	9.55	9.55	9.55	9.55	14
09:58	9.54	9.55	9.55	9.54	32
09:57	9.55	9.55	9.55	9.55	7
09:56	9.54	9.54	9.54	9.54	5
09:55	9.54	9.54	9.54	9.54	2
09:54	9.54	9.55	9.55	9.54	30
09:53	9.56	9.56	9.56	9.56	83
09:52	9.57	9.57	9.57	9.57	0
09:51	9.57	9.56	9.57	9.56	64
09:50	9.57	9.57	9.57	9.57	2
09:49	9.57	9.57	9.57	9.57	39
09:48	9.58	9.58	9.58	9.58	7
09:47	9.57	9.57	9.57	9.57	0
09:46	9.57	9.57	9.57	9.57	0
09:45	9.57	9.57	9.57	9.57	10
09:44	9.58	9.59	9.59	9.58	22
09:43	9.59	9.58	9.59	9.57	745
09:42	9.61	9.61	9.61	9.61	5
09:41	9.62	9.62	9.62	9.62	0
09:40	9.62	9.61	9.62	9.61	17
09:39	9.61	9.59	9.61	9.59	58
09:38	9.59	9.59	9.59	9.59	6
09:37	9.58	9.58	9.58	9.58	9
09:36	9.58	9.58	9.58	9.58	21
09:35	9.58	9.58	9.58	9.58	43
09:34	9.58	9.58	9.58	9.58	260
09:33	9.61	9.61	9.61	9.61	0
09:32	9.61	9.61	9.61	9.61	56
09:31	9.62	9.62	9.62	9.62	0
09:30	9.62	9.62	9.62	9.62	31
09:29	9.61	9.62	9.62	9.61	47
09:28	9.62	9.62	9.63	9.62	109
09:27	9.62	9.63	9.63	9.62	82
09:26	9.63	9.63	9.63	9.63	11
09:25	9.63	9.63	9.63	9.63	2
09:24	9.63	9.64	9.64	9.63	44
09:23	9.65	9.65	9.65	9.65	6
09:22	9.65	9.65	9.65	9.65	12
09:21	9.65	9.65	9.65	9.65	1
09:20	9.68	9.69	9.69	9.68	7
09:19	9.69	9.68	9.7	9.68	103
09:18	9.67	9.65	9.68	9.65	97
09:17	9.62	9.64	9.67	9.62	162
09:16	9.64	9.64	9.64	9.64	20
09:15	9.64	9.64	9.64	9.64	44
09:14	9.64	9.64	9.64	9.64	5
09:13	9.64	9.64	9.64	9.64	1
09:12	9.63	9.63	9.63	9.63	0
09:11	9.63	9.63	9.63	9.63	17
09:10	9.63	9.63	9.63	9.63	0
09:09	9.63	9.63	9.63	9.63	1
09:08	9.65	9.65	9.65	9.65	10
09:07	9.69	9.7	9.7	9.68	126
09:06	9.7	9.69	9.7	9.69	24
09:05	9.7	9.71	9.71	9.69	36
09:04	9.72	9.71	9.73	9.71	51
09:03	9.69	9.69	9.71	9.67	192
09:02	9.69	9.65	9.69	9.65	48
09:01	9.65	9.62	9.66	9.62	259

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)