成交	38.95	昨收	39.10
漲跌	-0.15	開盤	39.00
漲跌幅	-0.38%	最高	39.00
買進	38.90	最低	38.00
賣出	38.95	單量	49
漲停價	43.00	總量	48007
跌停價	35.20	昨量	71513

委買價	委買量	委賣價	委賣量
38.90	472	38.95	51
38.85	93	39.00	450
38.80	69	39.05	315
38.75	69	39.10	2603
38.70	130	39.15	2092

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	1990
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.95	38.85	290
13:24	38.85	38.85	38.95	38.8	215
13:23	38.85	38.85	38.9	38.8	247
13:22	38.85	38.85	38.9	38.85	295
13:21	38.9	38.8	38.9	38.8	224
13:20	38.85	38.8	38.9	38.8	259
13:19	38.8	38.8	38.85	38.8	207
13:18	38.85	38.85	38.85	38.8	283
13:17	38.8	38.8	38.9	38.8	193
13:16	38.9	38.8	38.9	38.8	219
13:15	38.75	38.75	38.9	38.75	216
13:14	38.75	38.85	38.95	38.75	546
13:13	38.85	38.8	38.9	38.8	223
13:12	38.85	38.8	38.9	38.8	251
13:11	38.8	38.8	38.85	38.8	202
13:10	38.85	38.85	38.85	38.8	238
13:09	38.85	38.8	38.85	38.8	227
13:08	38.8	38.75	38.85	38.75	308
13:07	38.75	38.75	38.85	38.75	300
13:06	38.75	38.85	38.85	38.75	255
13:05	38.8	38.75	38.85	38.75	216
13:04	38.75	38.8	38.85	38.75	231
13:03	38.8	38.85	38.85	38.75	238
13:02	38.8	38.8	38.85	38.8	242
13:01	38.8	38.75	38.85	38.75	182
13:00	38.75	38.85	38.85	38.75	228
12:59	38.8	38.8	38.9	38.8	207
12:58	38.85	38.8	38.9	38.8	272
12:57	38.8	38.85	38.9	38.8	282
12:56	38.8	38.8	38.9	38.8	192
12:55	38.95	38.85	38.95	38.8	235
12:54	38.95	38.8	38.95	38.8	241
12:53	38.85	38.85	38.9	38.8	238
12:52	38.75	38.8	38.9	38.75	196
12:51	38.8	38.8	38.85	38.75	234
12:50	38.8	38.75	38.85	38.75	251
12:49	38.75	38.8	38.9	38.75	192
12:48	38.8	38.75	38.85	38.75	229
12:47	38.75	38.85	38.9	38.75	209
12:46	38.8	38.8	38.9	38.8	197
12:45	38.8	38.8	38.85	38.8	229
12:44	38.8	38.85	38.85	38.8	229
12:43	38.8	38.8	38.85	38.8	195
12:42	38.8	38.8	38.85	38.8	221
12:41	38.8	38.85	38.85	38.8	224
12:40	38.8	38.8	38.85	38.8	196
12:39	38.8	38.8	38.85	38.8	285
12:38	38.8	38.9	38.9	38.8	216
12:37	38.8	38.8	38.9	38.8	189
12:36	38.8	38.85	38.9	38.75	220
12:35	38.75	38.75	38.85	38.75	188
12:34	38.85	38.8	38.9	38.8	283
12:33	38.95	38.8	38.95	38.8	218
12:32	38.9	38.8	38.95	38.8	184
12:31	38.95	38.9	38.95	38.8	250
12:30	38.8	38.8	38.9	38.8	220
12:29	38.8	38.75	38.95	38.75	215
12:28	38.9	38.75	38.9	38.7	349
12:27	38.75	38.7	38.9	38.65	285
12:26	38.75	38.75	38.85	38.65	339
12:25	38.7	38.75	38.85	38.7	199
12:24	38.75	38.8	38.9	38.75	328
12:23	38.8	38.9	38.95	38.8	194
12:22	38.8	38.8	38.95	38.8	202
12:21	38.85	38.9	38.95	38.8	251
12:20	38.85	38.95	39	38.85	284
12:19	38.85	38.9	39	38.85	288
12:18	38.9	38.9	38.95	38.8	260
12:17	38.85	38.85	38.95	38.8	286
12:16	38.85	38.85	38.95	38.85	309
12:15	38.85	38.85	38.95	38.85	237
12:14	38.9	38.9	38.95	38.85	247
12:13	38.85	38.9	38.95	38.85	205
12:12	38.85	38.95	39	38.85	454
12:11	38.9	38.9	39	38.85	589
12:10	38.85	38.7	38.85	38.7	257
12:09	38.8	38.75	38.85	38.7	255
12:08	38.7	38.8	38.8	38.7	258
12:07	38.75	38.75	38.9	38.7	936
12:06	38.75	38.75	38.8	38.7	442
12:05	38.75	38.65	38.8	38.6	336
12:04	38.6	38.2	38.75	38.2	877
12:03	38.2	38	38.2	38	358
12:02	38	38.05	38.05	38	149
12:01	38.05	38.05	38.05	38.05	122
12:00	38.05	38.05	38.1	38.05	76
11:59	38.1	38.05	38.1	38.05	77
11:58	38.05	38.05	38.05	38.05	60
11:57	38.05	38.1	38.1	38.05	122
11:56	38.05	38.05	38.1	38.05	91
11:55	38.05	38.05	38.1	38.05	68
11:54	38.05	38.05	38.1	38.05	59
11:53	38.05	38.05	38.1	38.05	98
11:52	38.05	38.05	38.1	38.05	76
11:51	38.05	38.1	38.1	38.05	92
11:50	38.1	38.05	38.15	38.05	155
11:49	38.05	38.1	38.1	38.05	70
11:48	38.05	38.05	38.1	38.05	69
11:47	38.05	38.05	38.1	38.05	77
11:46	38.05	38.05	38.1	38.05	79
11:45	38.1	38.05	38.1	38.05	73
11:44	38.05	38.1	38.1	38.05	103
11:43	38.05	38.05	38.1	38.05	108
11:42	38.1	38.1	38.1	38.05	91
11:41	38.05	38.1	38.1	38.05	80
11:40	38.1	38.15	38.15	38.1	74
11:39	38.15	38.1	38.15	38.1	153
11:38	38.1	38.1	38.15	38.1	101
11:37	38.1	38.1	38.1	38.1	76
11:36	38.1	38.1	38.1	38.1	102
11:35	38.1	38.1	38.15	38.1	75
11:34	38.1	38.1	38.1	38.1	68
11:33	38.1	38.1	38.15	38.05	157
11:32	38.1	38.15	38.15	38.1	120
11:31	38.1	38.15	38.15	38.1	71
11:30	38.1	38.1	38.15	38.1	126
11:29	38.1	38.15	38.15	38.1	75
11:28	38.1	38.1	38.15	38.1	64
11:27	38.1	38.1	38.15	38.1	68
11:26	38.1	38.1	38.15	38.1	77
11:25	38.1	38.1	38.15	38.1	82
11:24	38.1	38.1	38.1	38.1	164
11:23	38.1	38.1	38.15	38.1	49
11:22	38.1	38.1	38.15	38.1	87
11:21	38.1	38.15	38.2	38.1	70
11:20	38.1	38.15	38.15	38.1	96
11:19	38.1	38.1	38.15	38.1	85
11:18	38.1	38.1	38.15	38.1	106
11:17	38.1	38.1	38.15	38.1	92
11:16	38.1	38.1	38.1	38.1	48
11:15	38.1	38.15	38.15	38.1	74
11:14	38.15	38.15	38.15	38.15	86
11:13	38.15	38.15	38.2	38.15	75
11:12	38.15	38.1	38.15	38.1	109
11:11	38.15	38.1	38.15	38.1	82
11:10	38.1	38.15	38.15	38.1	103
11:09	38.15	38.15	38.15	38.15	100
11:08	38.15	38.15	38.15	38.15	84
11:07	38.15	38.15	38.2	38.15	158
11:06	38.15	38.15	38.15	38.15	31
11:05	38.15	38.15	38.2	38.15	90
11:04	38.15	38.15	38.2	38.15	76
11:03	38.15	38.2	38.2	38.15	93
11:02	38.15	38.25	38.25	38.15	317
11:01	38.2	38.2	38.25	38.2	61
11:00	38.2	38.2	38.25	38.2	82
10:59	38.2	38.2	38.25	38.2	102
10:58	38.25	38.25	38.25	38.2	69
10:57	38.25	38.2	38.25	38.2	83
10:56	38.2	38.2	38.25	38.2	92
10:55	38.2	38.25	38.25	38.2	78
10:54	38.25	38.25	38.25	38.25	57
10:53	38.25	38.25	38.3	38.25	63
10:52	38.25	38.25	38.25	38.25	70
10:51	38.25	38.25	38.25	38.25	71
10:50	38.25	38.25	38.25	38.25	41
10:49	38.25	38.25	38.25	38.25	79
10:48	38.25	38.25	38.3	38.25	95
10:47	38.25	38.3	38.3	38.25	80
10:46	38.25	38.25	38.3	38.25	93
10:45	38.2	38.2	38.25	38.2	146
10:44	38.2	38.25	38.25	38.2	201
10:43	38.25	38.3	38.3	38.25	90
10:42	38.25	38.25	38.3	38.25	83
10:41	38.25	38.25	38.3	38.25	102
10:40	38.25	38.3	38.3	38.25	86
10:39	38.25	38.3	38.3	38.25	180
10:38	38.3	38.3	38.35	38.3	208
10:37	38.3	38.3	38.35	38.3	82
10:36	38.3	38.3	38.3	38.3	122
10:35	38.3	38.3	38.35	38.3	87
10:34	38.3	38.3	38.3	38.3	67
10:33	38.3	38.3	38.35	38.3	76
10:32	38.3	38.3	38.35	38.3	102
10:31	38.3	38.3	38.3	38.3	91
10:30	38.3	38.3	38.3	38.3	90
10:29	38.3	38.35	38.35	38.3	121
10:28	38.3	38.3	38.35	38.3	78
10:27	38.3	38.35	38.35	38.3	114
10:26	38.3	38.3	38.35	38.3	67
10:25	38.35	38.3	38.35	38.3	87
10:24	38.3	38.3	38.35	38.3	72
10:23	38.3	38.3	38.35	38.3	102
10:22	38.3	38.3	38.35	38.3	110
10:21	38.35	38.35	38.4	38.3	152
10:20	38.35	38.35	38.4	38.35	90
10:19	38.35	38.35	38.35	38.35	99
10:18	38.35	38.35	38.35	38.35	102
10:17	38.4	38.35	38.4	38.35	96
10:16	38.35	38.4	38.4	38.35	111
10:15	38.4	38.4	38.4	38.4	50
10:14	38.4	38.4	38.45	38.4	69
10:13	38.35	38.35	38.45	38.35	62
10:12	38.45	38.4	38.45	38.35	160
10:11	38.4	38.4	38.4	38.4	54
10:10	38.4	38.4	38.4	38.4	51
10:09	38.4	38.4	38.45	38.4	67
10:08	38.4	38.4	38.45	38.4	61
10:07	38.4	38.35	38.4	38.35	117
10:06	38.4	38.4	38.45	38.4	179
10:05	38.4	38.45	38.45	38.4	65
10:04	38.4	38.4	38.45	38.4	139
10:03	38.4	38.35	38.4	38.35	71
10:02	38.35	38.35	38.35	38.35	240
10:01	38.35	38.3	38.35	38.3	213
10:00	38.3	38.3	38.35	38.3	448
09:59	38.3	38.4	38.45	38.3	1083
09:58	38.4	38.5	38.5	38.4	993
09:57	38.5	38.55	38.55	38.5	119
09:56	38.5	38.5	38.55	38.5	77
09:55	38.5	38.5	38.5	38.5	57
09:54	38.5	38.55	38.55	38.5	93
09:53	38.5	38.5	38.6	38.5	348
09:52	38.55	38.55	38.55	38.55	75
09:51	38.55	38.55	38.55	38.55	55
09:50	38.55	38.55	38.6	38.55	119
09:49	38.6	38.6	38.6	38.55	73
09:48	38.6	38.6	38.6	38.55	825
09:47	38.6	38.65	38.65	38.6	89
09:46	38.6	38.7	38.7	38.6	644
09:45	38.7	38.65	38.7	38.65	40
09:44	38.65	38.65	38.65	38.65	58
09:43	38.7	38.7	38.7	38.65	154
09:42	38.7	38.7	38.7	38.7	40
09:41	38.7	38.7	38.7	38.7	47
09:40	38.7	38.7	38.7	38.7	72
09:39	38.7	38.7	38.7	38.7	19
09:38	38.7	38.7	38.7	38.7	51
09:37	38.7	38.75	38.75	38.7	30
09:36	38.75	38.75	38.75	38.75	56
09:35	38.75	38.75	38.75	38.75	38
09:34	38.75	38.75	38.8	38.75	40
09:33	38.9	38.75	38.9	38.7	138
09:32	38.75	38.7	38.75	38.7	36
09:31	38.7	38.65	38.7	38.65	126
09:30	38.7	38.7	38.7	38.65	79
09:29	38.7	38.65	38.7	38.65	122
09:28	38.65	38.65	38.65	38.6	136
09:27	38.65	38.7	38.7	38.65	19
09:26	38.7	38.6	38.7	38.6	113
09:25	38.6	38.65	38.65	38.6	85
09:24	38.65	38.65	38.65	38.6	52
09:23	38.65	38.65	38.7	38.65	156
09:22	38.65	38.6	38.7	38.6	78
09:21	38.65	38.7	38.7	38.65	530
09:20	38.7	38.8	38.8	38.7	91
09:19	38.75	38.75	38.8	38.7	182
09:18	38.8	38.8	38.8	38.8	50
09:17	38.8	38.85	38.9	38.75	384
09:16	38.9	38.85	38.9	38.85	100
09:15	38.8	38.8	38.85	38.75	116
09:14	38.75	38.8	38.8	38.75	100
09:13	38.85	38.9	38.9	38.8	109
09:12	38.8	38.75	38.85	38.75	166
09:11	38.75	38.75	38.75	38.7	187
09:10	38.7	38.7	38.7	38.65	124
09:09	38.7	38.65	38.75	38.65	146
09:08	38.65	38.7	38.7	38.65	235
09:07	38.7	38.8	38.8	38.65	515
09:06	38.8	38.85	38.85	38.75	137
09:05	38.75	38.85	38.9	38.75	312
09:04	38.85	38.75	38.85	38.75	41
09:03	38.8	38.85	38.9	38.75	470
09:02	38.8	38.75	38.9	38.75	286
09:01	38.8	39	39	38.75	643

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)