成交	36.90	昨收	38.00
漲跌	-1.10	開盤	36.90
漲跌幅	-2.89%	最高	37.75
買進	36.90	最低	36.90
賣出	36.95	單量	30
漲停價	41.80	總量	27979
跌停價	34.20	昨量	52860

委買價	委買量	委賣價	委賣量
36.90	331	36.95	54
36.85	53	37.00	76
36.80	278	37.05	61
36.75	148	37.10	199
36.70	685	37.15	149

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	5063
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	37	36.9	313
13:24	36.95	36.95	36.95	36.9	122
13:23	36.95	36.95	36.95	36.9	91
13:22	36.95	36.95	36.95	36.9	171
13:21	36.95	37	37	36.95	125
13:20	36.95	36.95	37	36.95	180
13:19	37	37	37.05	37	328
13:18	37.05	37.05	37.05	37.05	43
13:17	37.05	37.05	37.05	37.05	145
13:16	37.05	37.05	37.05	37.05	93
13:15	37.05	37.05	37.05	37.05	54
13:14	37.05	37.05	37.05	37.05	61
13:13	37.05	37.05	37.05	37.05	62
13:12	37.05	37.05	37.05	37.05	82
13:11	37	37.05	37.05	37	141
13:10	37.05	37.05	37.05	37.05	61
13:09	37.05	37.05	37.05	37.05	92
13:08	37.05	37.05	37.05	37	59
13:07	37.05	37.05	37.05	37	145
13:06	37.05	37.05	37.05	37.05	69
13:05	37.05	37.05	37.05	37.05	91
13:04	37.05	37	37.05	37	56
13:03	37.05	37.05	37.05	37	58
13:02	37.05	37.05	37.05	37	70
13:01	37.05	37.05	37.05	37.05	135
13:00	37	37	37	36.95	305
12:59	37	37.1	37.1	37	600
12:58	37.1	37.1	37.1	37.1	103
12:57	37.1	37.1	37.1	37.1	64
12:56	37.1	37.1	37.1	37.05	86
12:55	37.1	37.1	37.1	37.1	76
12:54	37.1	37.1	37.1	37.05	68
12:53	37.1	37.1	37.1	37.1	72
12:52	37.1	37.1	37.1	37.1	106
12:51	37.15	37.1	37.15	37.05	110
12:50	37.15	37.15	37.2	37.15	106
12:49	37.15	37.15	37.2	37.1	225
12:48	37.15	37.15	37.15	37.1	64
12:47	37.15	37.15	37.15	37.1	87
12:46	37.15	37.15	37.15	37.1	76
12:45	37.15	37.15	37.15	37.1	62
12:44	37.15	37.2	37.2	37.1	164
12:43	37.2	37.2	37.2	37.2	83
12:42	37.2	37.2	37.2	37.2	70
12:41	37.2	37.2	37.2	37.2	55
12:40	37.2	37.2	37.2	37.15	71
12:39	37.2	37.2	37.2	37.2	50
12:38	37.2	37.25	37.25	37.15	133
12:37	37.25	37.25	37.25	37.2	56
12:36	37.25	37.25	37.25	37.2	67
12:35	37.25	37.25	37.25	37.25	63
12:34	37.25	37.25	37.25	37.2	87
12:33	37.25	37.25	37.25	37.25	61
12:32	37.25	37.25	37.25	37.25	64
12:31	37.25	37.25	37.25	37.2	59
12:30	37.2	37.2	37.2	37.2	65
12:29	37.2	37.2	37.25	37.2	102
12:28	37.2	37.2	37.2	37.2	45
12:27	37.2	37.25	37.25	37.2	75
12:26	37.25	37.25	37.25	37.2	64
12:25	37.3	37.3	37.3	37.25	61
12:24	37.25	37.3	37.3	37.2	77
12:23	37.3	37.3	37.3	37.25	67
12:22	37.3	37.35	37.35	37.3	86
12:21	37.35	37.35	37.35	37.35	43
12:20	37.35	37.35	37.35	37.35	52
12:19	37.35	37.35	37.35	37.35	59
12:18	37.35	37.35	37.35	37.35	55
12:17	37.35	37.35	37.35	37.3	63
12:16	37.35	37.35	37.35	37.35	42
12:15	37.35	37.35	37.35	37.3	56
12:14	37.35	37.35	37.35	37.35	51
12:13	37.35	37.45	37.45	37.3	133
12:12	37.45	37.45	37.45	37.45	53
12:11	37.45	37.4	37.45	37.4	135
12:10	37.4	37.4	37.4	37.4	44
12:09	37.4	37.4	37.4	37.4	49
12:08	37.4	37.35	37.4	37.35	125
12:07	37.35	37.35	37.35	37.35	46
12:06	37.35	37.35	37.35	37.35	48
12:05	37.35	37.35	37.35	37.3	49
12:04	37.35	37.35	37.35	37.3	51
12:03	37.35	37.35	37.4	37.3	287
12:02	37.4	37.4	37.4	37.4	39
12:01	37.4	37.4	37.4	37.4	42
12:00	37.4	37.4	37.4	37.35	192
11:59	37.35	37.35	37.35	37.35	37
11:58	37.35	37.35	37.35	37.3	49
11:57	37.35	37.35	37.35	37.35	42
11:56	37.35	37.35	37.35	37.35	54
11:55	37.35	37.35	37.35	37.35	46
11:54	37.35	37.35	37.35	37.35	45
11:53	37.35	37.3	37.35	37.3	74
11:52	37.3	37.3	37.3	37.3	37
11:51	37.3	37.35	37.35	37.3	55
11:50	37.35	37.35	37.35	37.3	145
11:49	37.35	37.35	37.35	37.35	44
11:48	37.35	37.35	37.35	37.35	74
11:47	37.35	37.4	37.4	37.35	64
11:46	37.4	37.4	37.45	37.4	50
11:45	37.4	37.4	37.4	37.4	48
11:44	37.4	37.4	37.4	37.35	87
11:43	37.4	37.4	37.4	37.35	83
11:42	37.4	37.4	37.4	37.3	88
11:41	37.4	37.4	37.4	37.35	100
11:40	37.4	37.35	37.4	37.35	50
11:39	37.35	37.35	37.4	37.3	123
11:38	37.4	37.35	37.4	37.35	63
11:37	37.45	37.4	37.45	37.4	50
11:36	37.4	37.4	37.4	37.4	56
11:35	37.4	37.35	37.4	37.35	100
11:34	37.4	37.4	37.4	37.35	119
11:33	37.4	37.4	37.4	37.4	206
11:32	37.4	37.4	37.4	37.3	69
11:31	37.4	37.4	37.4	37.35	90
11:30	37.4	37.35	37.4	37.3	57
11:29	37.35	37.35	37.35	37.35	88
11:28	37.35	37.35	37.35	37.35	66
11:27	37.3	37.4	37.4	37.3	88
11:26	37.4	37.35	37.4	37.3	53
11:25	37.35	37.3	37.4	37.3	308
11:24	37.3	37.3	37.3	37.3	87
11:23	37.35	37.3	37.35	37.3	65
11:22	37.35	37.35	37.35	37.35	83
11:21	37.3	37.2	37.3	37.2	213
11:20	37.25	37.25	37.25	37.25	50
11:19	37.25	37.25	37.25	37.25	42
11:18	37.25	37.25	37.25	37.25	40
11:17	37.2	37.25	37.25	37.2	97
11:16	37.2	37.2	37.2	37.2	30
11:15	37.2	37.2	37.2	37.2	116
11:14	37.15	37.2	37.2	37.15	213
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.15	37.2	37.1	85
11:11	37.1	37.1	37.15	37.1	98
11:10	37.2	37.2	37.2	37.2	60
11:09	37.2	37.2	37.2	37.2	82
11:08	37.2	37.2	37.2	37.2	63
11:07	37.2	37.2	37.2	37.2	87
11:06	37.2	37.25	37.25	37.15	251
11:05	37.3	37.3	37.3	37.3	98
11:04	37.3	37.3	37.3	37.3	85
11:03	37.3	37.3	37.3	37.3	56
11:02	37.3	37.25	37.3	37.25	65
11:01	37.25	37.25	37.25	37.25	50
11:00	37.25	37.3	37.3	37.25	72
10:59	37.3	37.25	37.3	37.2	89
10:58	37.3	37.3	37.3	37.3	54
10:57	37.3	37.3	37.3	37.3	122
10:56	37.25	37.3	37.3	37.25	295
10:55	37.25	37.25	37.25	37.25	67
10:54	37.25	37.25	37.25	37.2	117
10:53	37.2	37.2	37.2	37.1	766
10:52	37.2	37.2	37.2	37.15	57
10:51	37.2	37.15	37.2	37.15	75
10:50	37.15	37.15	37.15	37.15	67
10:49	37.15	37.15	37.15	37.1	67
10:48	37.15	37.15	37.2	37.1	80
10:47	37.2	37.2	37.2	37.2	41
10:46	37.1	37.15	37.2	37.1	71
10:45	37.2	37.15	37.2	37.15	74
10:44	37.2	37.2	37.2	37.15	73
10:43	37.25	37.15	37.25	37.15	160
10:42	37.15	37.25	37.25	37.15	37
10:41	37.2	37.2	37.25	37.2	113
10:40	37.2	37.2	37.2	37.1	56
10:39	37.2	37.2	37.25	37.15	60
10:38	37.2	37.2	37.2	37.1	133
10:37	37.2	37.2	37.2	37.2	39
10:36	37.2	37.2	37.2	37.15	73
10:35	37.1	37.2	37.2	37.1	83
10:34	37.2	37.2	37.2	37.1	60
10:33	37.2	37.2	37.2	37.1	64
10:32	37.1	37.2	37.2	37.1	152
10:31	37.25	37.25	37.3	37.25	63
10:30	37.25	37.25	37.25	37.25	62
10:29	37.25	37.2	37.25	37.2	27
10:28	37.2	37.25	37.25	37.2	63
10:27	37.3	37.25	37.3	37.25	66
10:26	37.25	37.2	37.25	37.15	82
10:25	37.25	37.25	37.25	37.25	53
10:24	37.15	37.2	37.25	37.15	74
10:23	37.2	37.2	37.2	37.2	92
10:22	37.2	37.2	37.2	37.2	37
10:21	37.2	37.2	37.2	37.2	89
10:20	37.1	37.15	37.15	37.1	26
10:19	37.15	37.15	37.15	37.15	121
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.1	37.25	37.05	451
10:16	37.1	37.15	37.15	37.1	180
10:15	37.15	37.15	37.15	37.15	17
10:14	37.15	37.15	37.15	37.15	12
10:13	37.2	37.15	37.2	37.15	105
10:12	37.2	37.2	37.2	37.2	23
10:11	37.25	37.25	37.25	37.25	26
10:10	37.25	37.25	37.25	37.25	15
10:09	37.2	37.2	37.2	37.2	13
10:08	37.25	37.25	37.25	37.25	16
10:07	37.2	37.3	37.3	37.2	36
10:06	37.25	37.25	37.25	37.25	29
10:05	37.3	37.3	37.3	37.3	0
10:04	37.3	37.3	37.3	37.3	0
10:03	37.3	37.35	37.35	37.3	90
10:02	37.25	37.2	37.25	37.2	78
10:01	37.2	37.1	37.2	37.1	253
10:00	37.1	37.1	37.1	37.1	35
09:59	37.1	37.15	37.15	37.1	17
09:58	37.15	37.15	37.15	37.15	125
09:57	37.1	37.1	37.1	37.1	26
09:56	37.1	37.1	37.1	37.1	0
09:55	37.1	37.2	37.2	37.1	96
09:54	37.2	37.2	37.2	37.2	61
09:53	37.1	37.1	37.1	37.1	0
09:52	37.1	37.1	37.1	37.1	59
09:51	37.1	37.1	37.15	37.1	266
09:50	37.2	37.2	37.2	37.2	99
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.3	37.35	37.3	339
09:46	37.25	37.25	37.25	37.25	0
09:45	37.25	37.25	37.25	37.25	86
09:44	37.4	37.4	37.4	37.4	0
09:43	37.4	37.4	37.4	37.4	12
09:42	37.35	37.35	37.35	37.35	106
09:41	37.35	37.35	37.35	37.35	0
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	27
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	28
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.45	37.45	37.45	13
09:33	37.5	37.5	37.5	37.5	11
09:32	37.6	37.7	37.7	37.6	32
09:31	37.75	37.45	37.75	37.45	228
09:30	37.4	37.45	37.45	37.4	12
09:29	37.45	37.45	37.45	37.45	0
09:28	37.45	37.45	37.45	37.45	13
09:27	37.45	37.45	37.45	37.45	5
09:26	37.45	37.45	37.45	37.45	61
09:25	37.4	37.4	37.4	37.4	9
09:24	37.5	37.4	37.5	37.4	69
09:23	37.35	37.35	37.35	37.35	0
09:22	37.35	37.35	37.35	37.35	0
09:21	37.35	37.3	37.35	37.3	69
09:20	37.3	37.25	37.35	37.2	119
09:19	37.3	37.35	37.35	37.3	30
09:18	37.35	37.2	37.4	37.2	328
09:17	37.15	37.15	37.2	37.15	11
09:16	37.1	37.2	37.2	37.1	66
09:15	37.2	37.2	37.25	37.2	3
09:14	37.2	37.2	37.2	37.2	23
09:13	37.2	37.25	37.25	37.2	31
09:12	37.25	37.25	37.25	37.25	6
09:11	37.25	37.4	37.4	37.25	62
09:10	37.45	37.35	37.45	37.35	35
09:09	37.4	37.3	37.4	37.3	32
09:08	37.3	37.2	37.35	37.15	155
09:07	37.1	37.25	37.25	37.1	68
09:06	37.25	37.35	37.35	37.25	93
09:05	37.4	37.4	37.4	37.4	24
09:04	37.4	37.5	37.5	37.4	66
09:03	37.45	37.45	37.55	37.45	36
09:02	37.45	37.4	37.55	37.4	98
09:01	37.5	36.9	37.65	36.9	1106

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)