成交	38.95	昨收	39.10
漲跌	-0.15	開盤	39.00
漲跌幅	-0.38%	最高	39.00
買進	38.90	最低	38.00
賣出	38.95	單量	49
漲停價	43.00	總量	48007
跌停價	35.20	昨量	71513

委買價	委買量	委賣價	委賣量
38.90	472	38.95	51
38.85	93	39.00	450
38.80	69	39.05	315
38.75	69	39.10	2603
38.70	130	39.15	2092

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	2113
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.85	38.85	87
13:24	38.85	38.8	38.9	38.8	301
13:23	38.8	38.8	38.8	38.8	581
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.85	38.85	38.8	229
13:20	38.85	38.8	38.85	38.8	338
13:19	38.85	38.85	38.85	38.85	108
13:18	38.8	38.8	38.8	38.8	478
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	229
13:15	38.75	38.75	38.8	38.75	232
13:14	38.85	38.85	38.85	38.8	488
13:13	38.85	38.85	38.85	38.85	440
13:12	38.9	38.85	38.9	38.85	89
13:11	38.85	38.8	38.85	38.8	236
13:10	38.8	38.8	38.8	38.8	199
13:09	38.8	38.8	38.85	38.8	177
13:08	38.8	38.75	38.8	38.75	366
13:07	38.75	38.8	38.8	38.75	242
13:06	38.75	38.85	38.85	38.75	476
13:05	38.75	38.75	38.75	38.75	0
13:04	38.75	38.8	38.8	38.75	309
13:03	38.75	38.8	38.85	38.75	206
13:02	38.8	38.85	38.85	38.8	373
13:01	38.75	38.75	38.75	38.75	0
13:00	38.75	38.8	38.85	38.75	229
12:59	38.8	38.8	38.9	38.8	242
12:58	38.8	38.8	38.85	38.8	270
12:57	38.8	38.8	38.8	38.8	250
12:56	38.8	38.8	38.9	38.8	225
12:55	38.8	38.85	38.95	38.8	200
12:54	38.95	38.8	38.95	38.8	248
12:53	38.8	38.85	38.9	38.8	231
12:52	38.75	38.75	38.9	38.75	196
12:51	38.8	38.85	38.85	38.75	235
12:50	38.8	38.85	38.85	38.75	250
12:49	38.75	38.8	38.85	38.75	192
12:48	38.8	38.75	38.85	38.75	229
12:47	38.75	38.85	38.9	38.75	214
12:46	38.8	38.8	38.8	38.8	192
12:45	38.8	38.8	38.85	38.8	231
12:44	38.8	38.85	38.85	38.8	227
12:43	38.8	38.8	38.85	38.8	196
12:42	38.8	38.85	38.85	38.8	220
12:41	38.8	38.85	38.85	38.8	224
12:40	38.8	38.8	38.8	38.8	202
12:39	38.85	38.8	38.85	38.8	280
12:38	38.8	38.8	38.85	38.8	215
12:37	38.8	38.8	38.9	38.8	226
12:36	38.8	38.8	38.8	38.75	183
12:35	38.75	38.75	38.85	38.75	188
12:34	38.85	38.9	38.9	38.8	283
12:33	38.95	38.8	38.95	38.8	224
12:32	38.8	38.8	38.95	38.8	178
12:31	38.95	38.85	38.95	38.8	251
12:30	38.8	38.8	38.9	38.8	227
12:29	38.85	38.75	38.95	38.75	207
12:28	38.9	38.75	38.9	38.7	357
12:27	38.8	38.7	38.9	38.65	279
12:26	38.7	38.8	38.85	38.65	337
12:25	38.7	38.8	38.85	38.7	204
12:24	38.85	38.8	38.9	38.75	323
12:23	38.8	38.8	38.95	38.8	194
12:22	38.8	38.8	38.9	38.8	202
12:21	38.85	38.9	38.95	38.8	257
12:20	38.85	38.95	39	38.85	278
12:19	38.85	38.9	39	38.85	290
12:18	38.95	38.85	38.95	38.8	258
12:17	38.85	38.85	38.95	38.8	286
12:16	38.85	38.85	38.95	38.85	309
12:15	38.85	38.85	38.95	38.85	238
12:14	38.9	38.85	38.95	38.85	246
12:13	38.85	38.9	38.95	38.85	210
12:12	38.9	39	39	38.85	449
12:11	38.9	38.9	39	38.85	589
12:10	38.85	38.7	38.85	38.7	258
12:09	38.7	38.8	38.8	38.7	254
12:08	38.7	38.8	38.8	38.7	258
12:07	38.75	38.75	38.9	38.7	936
12:06	38.75	38.75	38.8	38.75	442
12:05	38.75	38.65	38.8	38.6	336
12:04	38.6	38.3	38.75	38.3	877
12:03	38.2	38	38.2	38	367
12:02	38	38.05	38.05	38	162
12:01	38.05	38.05	38.05	38.05	103
12:00	38.05	38.05	38.05	38.05	74
11:59	38.05	38.05	38.1	38.05	76
11:58	38.05	38.05	38.05	38.05	61
11:57	38.1	38.05	38.1	38.05	128
11:56	38.05	38.05	38.1	38.05	84
11:55	38.05	38.05	38.05	38.05	70
11:54	38.05	38.05	38.05	38.05	60
11:53	38.05	38.05	38.1	38.05	118
11:52	38.05	38.05	38.1	38.05	53
11:51	38.05	38.1	38.1	38.05	93
11:50	38.1	38.05	38.1	38.05	156
11:49	38.05	38.1	38.1	38.05	68
11:48	38.05	38.05	38.1	38.05	69
11:47	38.05	38.05	38.1	38.05	78
11:46	38.05	38.05	38.1	38.05	79
11:45	38.1	38.1	38.1	38.05	81
11:44	38.05	38.1	38.1	38.05	103
11:43	38.05	38.05	38.05	38.05	100
11:42	38.1	38.05	38.1	38.05	91
11:41	38.05	38.1	38.1	38.05	88
11:40	38.1	38.1	38.1	38.1	65
11:39	38.15	38.1	38.15	38.1	157
11:38	38.1	38.1	38.15	38.1	98
11:37	38.1	38.1	38.1	38.1	90
11:36	38.1	38.1	38.1	38.1	88
11:35	38.1	38.1	38.1	38.1	77
11:34	38.1	38.1	38.1	38.1	65
11:33	38.1	38.1	38.15	38.1	187
11:32	38.1	38.1	38.15	38.1	93
11:31	38.1	38.1	38.1	38.1	77
11:30	38.1	38.1	38.15	38.1	143
11:29	38.1	38.1	38.1	38.1	65
11:28	38.1	38.1	38.1	38.1	78
11:27	38.15	38.1	38.15	38.1	38
11:26	38.1	38.1	38.1	38.1	91
11:25	38.1	38.1	38.15	38.1	83
11:24	38.1	38.1	38.1	38.1	152
11:23	38.1	38.1	38.1	38.1	46
11:22	38.1	38.1	38.1	38.1	95
11:21	38.1	38.1	38.1	38.1	108
11:20	38.15	38.1	38.15	38.1	42
11:19	38.15	38.15	38.15	38.1	93
11:18	38.1	38.1	38.15	38.1	106
11:17	38.1	38.1	38.15	38.1	103
11:16	38.1	38.1	38.1	38.1	58
11:15	38.15	38.15	38.15	38.15	81
11:14	38.15	38.15	38.15	38.15	72
11:13	38.15	38.15	38.15	38.15	77
11:12	38.15	38.15	38.15	38.15	114
11:11	38.1	38.15	38.15	38.1	86
11:10	38.15	38.1	38.15	38.1	94
11:09	38.15	38.15	38.15	38.15	99
11:08	38.15	38.15	38.15	38.15	49
11:07	38.15	38.15	38.15	38.15	180
11:06	38.15	38.15	38.15	38.15	25
11:05	38.15	38.2	38.2	38.15	95
11:04	38.15	38.2	38.2	38.15	122
11:03	38.15	38.15	38.15	38.15	47
11:02	38.15	38.15	38.15	38.15	316
11:01	38.2	38.2	38.2	38.2	86
11:00	38.2	38.2	38.25	38.2	58
10:59	38.2	38.2	38.2	38.2	101
10:58	38.25	38.2	38.25	38.2	118
10:57	38.2	38.2	38.2	38.2	34
10:56	38.2	38.25	38.25	38.2	90
10:55	38.2	38.25	38.25	38.2	117
10:54	38.25	38.25	38.25	38.25	20
10:53	38.25	38.25	38.25	38.25	85
10:52	38.25	38.25	38.25	38.25	75
10:51	38.25	38.25	38.25	38.25	115
10:50	38.3	38.3	38.3	38.3	0
10:49	38.3	38.25	38.3	38.25	70
10:48	38.25	38.25	38.25	38.25	124
10:47	38.25	38.25	38.25	38.25	36
10:46	38.25	38.25	38.25	38.25	140
10:45	38.2	38.2	38.25	38.2	106
10:44	38.2	38.25	38.25	38.2	186
10:43	38.25	38.25	38.25	38.25	106
10:42	38.25	38.25	38.3	38.25	69
10:41	38.25	38.25	38.3	38.25	121
10:40	38.25	38.25	38.3	38.25	67
10:39	38.25	38.3	38.3	38.25	294
10:38	38.3	38.3	38.3	38.3	73
10:37	38.3	38.3	38.3	38.3	118
10:36	38.3	38.3	38.3	38.3	155
10:35	38.3	38.3	38.35	38.3	57
10:34	38.3	38.3	38.3	38.3	70
10:33	38.3	38.3	38.3	38.3	55
10:32	38.3	38.35	38.35	38.3	124
10:31	38.3	38.3	38.35	38.3	139
10:30	38.3	38.35	38.35	38.3	49
10:29	38.3	38.35	38.35	38.3	93
10:28	38.3	38.3	38.3	38.3	119
10:27	38.3	38.3	38.3	38.3	80
10:26	38.3	38.3	38.35	38.3	59
10:25	38.35	38.3	38.35	38.3	107
10:24	38.3	38.3	38.35	38.3	53
10:23	38.3	38.3	38.35	38.3	116
10:22	38.3	38.35	38.35	38.3	95
10:21	38.35	38.35	38.35	38.35	152
10:20	38.35	38.35	38.35	38.35	121
10:19	38.35	38.35	38.4	38.35	87
10:18	38.35	38.35	38.4	38.35	202
10:17	38.4	38.35	38.4	38.35	101
10:16	38.35	38.4	38.4	38.35	106
10:15	38.4	38.4	38.45	38.4	55
10:14	38.4	38.4	38.45	38.4	62
10:13	38.35	38.35	38.45	38.35	67
10:12	38.4	38.4	38.45	38.35	135
10:11	38.4	38.4	38.45	38.35	81
10:10	38.4	38.4	38.45	38.4	48
10:09	38.4	38.4	38.45	38.4	70
10:08	38.4	38.4	38.45	38.4	61
10:07	38.4	38.35	38.4	38.35	117
10:06	38.4	38.4	38.45	38.4	178
10:05	38.4	38.45	38.45	38.4	66
10:04	38.4	38.4	38.45	38.4	99
10:03	38.4	38.35	38.4	38.35	110
10:02	38.35	38.35	38.4	38.3	236
10:01	38.3	38.35	38.35	38.3	218
10:00	38.3	38.3	38.35	38.3	443
09:59	38.3	38.4	38.45	38.3	1123
09:58	38.4	38.45	38.45	38.4	1008
09:57	38.5	38.5	38.5	38.5	42
09:56	38.55	38.5	38.55	38.5	54
09:55	38.5	38.5	38.55	38.5	56
09:54	38.5	38.5	38.5	38.5	92
09:53	38.5	38.5	38.5	38.5	377
09:52	38.55	38.55	38.55	38.55	75
09:51	38.55	38.55	38.55	38.55	53
09:50	38.55	38.55	38.6	38.55	94
09:49	38.55	38.55	38.6	38.55	83
09:48	38.55	38.6	38.6	38.55	814
09:47	38.6	38.6	38.6	38.6	79
09:46	38.6	38.7	38.7	38.6	654
09:45	38.7	38.65	38.7	38.65	34
09:44	38.65	38.65	38.65	38.65	73
09:43	38.65	38.65	38.7	38.65	146
09:42	38.7	38.7	38.7	38.7	40
09:41	38.7	38.7	38.7	38.7	48
09:40	38.7	38.7	38.7	38.7	39
09:39	38.7	38.7	38.75	38.7	43
09:38	38.7	38.7	38.7	38.7	64
09:37	38.7	38.7	38.75	38.7	36
09:36	38.7	38.7	38.7	38.7	68
09:35	38.75	38.75	38.75	38.75	31
09:34	38.75	38.75	38.75	38.75	125
09:33	38.75	38.75	38.75	38.7	43
09:32	38.75	38.75	38.75	38.75	46
09:31	38.7	38.7	38.7	38.7	197
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.65	38.7	38.65	113
09:28	38.65	38.65	38.65	38.65	135
09:27	38.65	38.65	38.65	38.65	20
09:26	38.7	38.6	38.7	38.6	113
09:25	38.6	38.65	38.65	38.6	99
09:24	38.6	38.6	38.65	38.6	38
09:23	38.65	38.65	38.7	38.65	170
09:22	38.65	38.65	38.65	38.65	545
09:21	38.7	38.7	38.7	38.7	118
09:20	38.75	38.75	38.75	38.75	43
09:19	38.8	38.75	38.8	38.75	223
09:18	38.9	38.9	38.9	38.9	0
09:17	38.9	38.85	38.9	38.75	389
09:16	38.9	38.9	38.9	38.9	131
09:15	38.8	38.8	38.85	38.8	68
09:14	38.75	38.75	38.8	38.75	128
09:13	38.9	38.9	38.9	38.9	79
09:12	38.85	38.75	38.85	38.75	171
09:11	38.75	38.7	38.75	38.7	240
09:10	38.7	38.7	38.7	38.7	214
09:09	38.65	38.65	38.65	38.65	0
09:08	38.65	38.65	38.65	38.65	323
09:07	38.65	38.8	38.8	38.65	564
09:06	38.75	38.75	38.75	38.75	0
09:05	38.75	38.8	38.8	38.75	316
09:04	38.85	38.85	38.85	38.85	78
09:03	38.8	38.8	38.8	38.8	480
09:02	38.9	38.75	38.9	38.75	246
09:01	38.85	39	39	38.85	558

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)