成交	38.35	昨收	38.10
漲跌	0.25	開盤	38.10
漲跌幅	0.66%	最高	39.20
買進	38.30	最低	38.05
賣出	38.35	單量	54
漲停價	41.90	總量	67700
跌停價	34.30	昨量	32734

委買價	委買量	委賣價	委賣量
38.30	1827	38.35	253
38.25	139	38.40	1994
38.20	301	38.45	370
38.15	139	38.50	71
38.10	1970	38.55	1236

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	25329
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.6	38.75	38.55	137
13:24	38.7	38.6	38.75	38.6	225
13:23	38.6	38.75	38.8	38.6	256
13:22	38.7	38.85	38.85	38.7	405
13:21	38.75	38.75	38.85	38.75	227
13:20	38.75	38.8	38.85	38.7	279
13:19	38.8	38.7	38.85	38.7	257
13:18	38.7	38.8	38.8	38.7	397
13:17	38.75	38.7	38.85	38.7	274
13:16	38.8	38.8	38.8	38.7	255
13:15	38.75	38.8	38.8	38.7	223
13:14	38.8	38.8	38.8	38.7	334
13:13	38.7	38.7	38.8	38.7	225
13:12	38.75	38.7	38.8	38.7	312
13:11	38.8	38.7	38.85	38.7	208
13:10	38.7	38.7	38.8	38.7	222
13:09	38.65	38.65	38.75	38.65	266
13:08	38.75	38.65	38.75	38.65	299
13:07	38.75	38.7	38.8	38.65	327
13:06	38.8	38.7	38.8	38.65	357
13:05	38.7	38.65	38.8	38.65	253
13:04	38.75	38.6	38.75	38.6	388
13:03	38.55	38.6	38.65	38.55	172
13:02	38.55	38.6	38.6	38.5	211
13:01	38.5	38.6	38.7	38.5	456
13:00	38.6	38.6	38.75	38.6	234
12:59	38.7	38.7	38.75	38.6	248
12:58	38.65	38.75	38.75	38.6	261
12:57	38.6	38.8	38.8	38.6	409
12:56	38.65	38.6	38.8	38.6	284
12:55	38.7	38.65	38.7	38.55	254
12:54	38.65	38.55	38.65	38.55	242
12:53	38.55	38.7	38.7	38.55	237
12:52	38.6	38.7	38.7	38.6	258
12:51	38.6	38.8	38.8	38.6	594
12:50	38.65	38.65	38.8	38.65	246
12:49	38.75	38.65	38.75	38.65	260
12:48	38.65	38.8	38.8	38.65	434
12:47	38.8	38.75	38.8	38.7	266
12:46	38.8	38.65	38.8	38.65	246
12:45	38.65	38.65	38.75	38.65	197
12:44	38.65	38.55	38.8	38.45	905
12:43	38.55	38.55	38.55	38.45	167
12:42	38.4	38.45	38.55	38.4	210
12:41	38.45	38.45	38.55	38.45	131
12:40	38.55	38.55	38.55	38.45	140
12:39	38.45	38.5	38.6	38.45	181
12:38	38.6	38.55	38.65	38.5	157
12:37	38.65	38.6	38.7	38.55	151
12:36	38.7	38.75	38.75	38.6	320
12:35	38.7	38.8	38.85	38.7	137
12:34	38.85	38.75	38.85	38.7	162
12:33	38.75	38.7	38.85	38.7	189
12:32	38.7	38.8	38.85	38.7	197
12:31	38.8	38.7	38.85	38.7	122
12:30	38.7	38.85	38.85	38.7	114
12:29	38.75	38.75	38.85	38.75	117
12:28	38.75	38.7	38.85	38.7	99
12:27	38.7	38.75	38.85	38.7	225
12:26	38.75	38.75	38.85	38.75	129
12:25	38.75	38.8	38.85	38.75	121
12:24	38.75	38.75	38.85	38.75	119
12:23	38.75	38.75	38.9	38.75	114
12:22	38.75	38.8	38.85	38.75	113
12:21	38.75	38.75	38.9	38.75	134
12:20	38.85	38.75	38.85	38.75	230
12:19	38.75	38.85	38.9	38.75	105
12:18	38.9	38.75	38.9	38.75	122
12:17	38.75	38.75	38.9	38.75	139
12:16	38.85	38.75	38.85	38.75	132
12:15	38.85	38.7	38.85	38.7	402
12:14	38.8	38.7	38.8	38.7	120
12:13	38.7	38.65	38.8	38.65	107
12:12	38.65	38.65	38.75	38.65	118
12:11	38.65	38.65	38.75	38.65	126
12:10	38.65	38.65	38.75	38.65	99
12:09	38.65	38.65	38.75	38.65	100
12:08	38.65	38.65	38.75	38.65	108
12:07	38.75	38.65	38.75	38.65	112
12:06	38.65	38.65	38.75	38.65	115
12:05	38.65	38.65	38.75	38.65	127
12:04	38.75	38.75	38.75	38.65	129
12:03	38.65	38.7	38.75	38.65	102
12:02	38.65	38.65	38.75	38.65	98
12:01	38.75	38.65	38.75	38.65	113
12:00	38.65	38.8	38.8	38.65	112
11:59	38.7	38.7	38.8	38.7	101
11:58	38.7	38.7	38.8	38.7	104
11:57	38.8	38.7	38.8	38.7	117
11:56	38.7	38.7	38.8	38.7	112
11:55	38.7	38.75	38.9	38.7	220
11:54	38.8	38.75	38.9	38.75	121
11:53	38.75	38.75	38.85	38.75	94
11:52	38.75	38.75	38.85	38.75	100
11:51	38.75	38.7	38.85	38.7	110
11:50	38.7	38.7	38.8	38.7	110
11:49	38.7	38.7	38.75	38.7	112
11:48	38.75	38.7	38.85	38.7	129
11:47	38.85	38.7	38.85	38.7	109
11:46	38.8	38.8	38.8	38.7	120
11:45	38.7	38.7	38.8	38.7	109
11:44	38.7	38.7	38.8	38.7	95
11:43	38.7	38.65	38.8	38.65	114
11:42	38.65	38.8	38.8	38.65	244
11:41	38.8	38.8	38.8	38.7	103
11:40	38.7	38.7	38.8	38.7	94
11:39	38.7	38.75	38.8	38.65	101
11:38	38.65	38.7	38.75	38.65	150
11:37	38.7	38.7	38.8	38.7	107
11:36	38.8	38.8	38.8	38.7	143
11:35	38.7	38.7	38.8	38.7	95
11:34	38.7	38.7	38.8	38.7	101
11:33	38.7	38.7	38.8	38.7	101
11:32	38.8	38.7	38.8	38.7	105
11:31	38.8	38.7	38.8	38.7	132
11:30	38.7	38.75	38.75	38.65	104
11:29	38.65	38.65	38.75	38.65	99
11:28	38.65	38.65	38.75	38.65	113
11:27	38.65	38.6	38.75	38.6	101
11:26	38.6	38.6	38.7	38.6	99
11:25	38.55	38.55	38.6	38.55	105
11:24	38.65	38.5	38.65	38.5	124
11:23	38.6	38.5	38.6	38.5	98
11:22	38.5	38.5	38.6	38.5	102
11:21	38.55	38.45	38.55	38.45	105
11:20	38.55	38.45	38.55	38.45	141
11:19	38.45	38.45	38.55	38.45	146
11:18	38.45	38.45	38.55	38.45	74
11:17	38.45	38.45	38.55	38.45	94
11:16	38.45	38.4	38.5	38.4	174
11:15	38.4	38.4	38.4	38.4	269
11:14	38.55	38.5	38.55	38.5	135
11:13	38.5	38.5	38.5	38.5	103
11:12	38.5	38.55	38.6	38.5	218
11:11	38.55	38.55	38.65	38.55	110
11:10	38.55	38.55	38.65	38.55	100
11:09	38.55	38.55	38.65	38.55	89
11:08	38.55	38.55	38.65	38.55	151
11:07	38.55	38.65	38.65	38.55	64
11:06	38.55	38.65	38.65	38.55	96
11:05	38.55	38.55	38.65	38.55	110
11:04	38.65	38.65	38.65	38.55	98
11:03	38.55	38.55	38.65	38.55	146
11:02	38.55	38.55	38.55	38.55	75
11:01	38.55	38.6	38.6	38.55	222
11:00	38.7	38.7	38.7	38.6	69
10:59	38.7	38.6	38.7	38.6	135
10:58	38.7	38.6	38.7	38.6	74
10:57	38.6	38.6	38.6	38.6	108
10:56	38.7	38.6	38.7	38.6	155
10:55	38.6	38.6	38.6	38.6	76
10:54	38.6	38.6	38.7	38.6	109
10:53	38.6	38.6	38.7	38.6	109
10:52	38.6	38.6	38.7	38.6	112
10:51	38.6	38.65	38.7	38.55	100
10:50	38.55	38.55	38.65	38.55	106
10:49	38.55	38.55	38.65	38.55	105
10:48	38.55	38.55	38.65	38.55	117
10:47	38.5	38.55	38.65	38.5	104
10:46	38.55	38.55	38.65	38.55	101
10:45	38.55	38.55	38.65	38.55	170
10:44	38.55	38.55	38.7	38.55	101
10:43	38.6	38.7	38.75	38.55	583
10:42	38.7	38.8	38.85	38.7	114
10:41	38.8	38.7	38.8	38.7	114
10:40	38.7	38.8	38.8	38.65	136
10:39	38.8	38.75	38.8	38.65	106
10:38	38.8	38.65	38.8	38.65	99
10:37	38.65	38.65	38.8	38.65	123
10:36	38.65	38.7	38.8	38.65	189
10:35	38.7	38.7	38.7	38.7	64
10:34	38.65	38.65	38.75	38.65	100
10:33	38.65	38.65	38.75	38.65	123
10:32	38.65	38.65	38.75	38.65	131
10:31	38.65	38.7	38.75	38.65	96
10:30	38.65	38.65	38.8	38.65	127
10:29	38.75	38.65	38.75	38.65	80
10:28	38.65	38.7	38.7	38.65	164
10:27	38.7	38.7	38.7	38.7	137
10:26	38.85	38.7	38.85	38.7	116
10:25	38.8	38.65	38.8	38.65	98
10:24	38.7	38.85	38.9	38.7	193
10:23	38.75	38.75	38.75	38.75	126
10:22	38.75	38.8	38.9	38.75	87
10:21	38.8	38.75	38.9	38.75	108
10:20	38.9	38.95	38.95	38.8	118
10:19	38.95	38.85	38.95	38.85	129
10:18	38.85	38.85	38.85	38.85	107
10:17	38.95	38.95	39	38.95	92
10:16	38.9	39	39	38.9	155
10:15	38.95	38.9	38.95	38.8	96
10:14	38.8	38.75	38.85	38.75	121
10:13	38.9	38.9	38.9	38.85	104
10:12	38.8	38.8	38.8	38.8	125
10:11	38.8	38.8	38.9	38.8	107
10:10	38.9	38.9	38.95	38.8	94
10:09	38.85	38.8	38.95	38.8	135
10:08	38.9	39.15	39.15	38.8	347
10:07	39.15	39.2	39.2	39.1	77
10:06	39.1	39.15	39.2	39.1	105
10:05	39.15	39.15	39.15	39.15	79
10:04	39.15	39.1	39.15	39.1	93
10:03	39.15	39.2	39.2	39.15	104
10:02	39.1	39.15	39.2	39.1	1696
10:01	39	39	39	39	111
10:00	38.95	38.95	39	38.95	142
09:59	39	39	39	39	137
09:58	39	39	39	39	301
09:57	38.9	38.9	38.9	38.9	0
09:56	38.9	38.8	38.9	38.8	687
09:55	38.6	38.6	38.6	38.6	22
09:54	38.6	38.6	38.6	38.6	106
09:53	38.6	38.6	38.6	38.6	0
09:52	38.6	38.6	38.6	38.6	62
09:51	38.55	38.55	38.55	38.55	98
09:50	38.55	38.55	38.55	38.55	0
09:49	38.55	38.55	38.55	38.55	27
09:48	38.55	38.55	38.55	38.55	0
09:47	38.55	38.6	38.6	38.55	164
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.55	38.55	38.5	134
09:44	38.55	38.55	38.55	38.55	0
09:43	38.55	38.55	38.55	38.55	0
09:42	38.55	38.55	38.55	38.55	36
09:41	38.5	38.5	38.5	38.5	64
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	50
09:38	38.45	38.45	38.45	38.45	38
09:37	38.55	38.55	38.55	38.55	0
09:36	38.55	38.55	38.55	38.55	206
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.65	38.6	77
09:31	38.65	38.65	38.65	38.65	10
09:30	38.65	38.65	38.65	38.65	119
09:29	38.55	38.45	38.55	38.45	50
09:28	38.5	38.45	38.5	38.35	25
09:27	38.45	38.4	38.45	38.4	15
09:26	38.4	38.4	38.4	38.4	152
09:25	38.15	38.15	38.15	38.15	0
09:24	38.15	38.1	38.15	38.1	171
09:23	38.15	38.1	38.15	38.1	260
09:22	38.1	38.1	38.1	38.1	2
09:21	38.1	38.1	38.1	38.1	71
09:20	38.1	38.1	38.1	38.1	120
09:19	38.1	38.1	38.1	38.1	206
09:18	38.15	38.15	38.15	38.15	477
09:17	38.4	38.4	38.4	38.4	0
09:16	38.4	38.55	38.55	38.4	125
09:15	38.55	38.55	38.55	38.55	29
09:14	38.55	38.6	38.6	38.55	163
09:13	38.7	38.7	38.7	38.7	18
09:12	38.65	38.65	38.65	38.65	69
09:11	38.6	38.65	38.65	38.6	283
09:10	38.65	38.65	38.65	38.65	72
09:09	38.65	38.6	38.65	38.6	159
09:08	38.8	38.8	38.8	38.8	210
09:07	38.95	38.95	38.95	38.95	6
09:06	39	38.6	39	38.6	372
09:05	38.6	38.6	38.6	38.6	262
09:04	38.6	38.6	38.6	38.6	205
09:03	38.55	38.55	38.55	38.55	628
09:02	38.25	38.25	38.25	38.25	0
09:01	38.25	38.1	38.25	38.1	658

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)