成交	39.60	昨收	38.80
漲跌	0.80	開盤	38.65
漲跌幅	2.06%	最高	39.80
買進	39.55	最低	38.60
賣出	39.60	單量	8
漲停價	42.65	總量	17396
跌停價	34.95	昨量	12251

委買價	委買量	委賣價	委賣量
39.55	113	39.60	66
39.50	68	39.65	73
39.45	121	39.70	240
39.40	144	39.75	296
39.35	395	39.80	390

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	1942
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.7	39.75	39.7	86
13:24	39.75	39.75	39.75	39.75	305
13:23	39.7	39.75	39.75	39.7	68
13:22	39.7	39.75	39.75	39.7	120
13:21	39.75	39.7	39.75	39.7	104
13:20	39.75	39.7	39.75	39.7	24
13:19	39.7	39.75	39.75	39.7	163
13:18	39.65	39.65	39.65	39.65	21
13:17	39.7	39.7	39.7	39.7	9
13:16	39.7	39.7	39.7	39.7	68
13:15	39.65	39.7	39.7	39.65	267
13:14	39.7	39.7	39.7	39.65	41
13:13	39.7	39.7	39.7	39.7	47
13:12	39.7	39.65	39.7	39.65	23
13:11	39.65	39.65	39.65	39.65	47
13:10	39.7	39.7	39.7	39.7	0
13:09	39.7	39.65	39.7	39.65	17
13:08	39.65	39.7	39.7	39.65	153
13:07	39.7	39.75	39.75	39.7	4
13:06	39.75	39.7	39.75	39.7	395
13:05	39.7	39.65	39.7	39.65	139
13:04	39.65	39.65	39.65	39.65	55
13:03	39.65	39.65	39.65	39.65	12
13:02	39.65	39.6	39.65	39.6	22
13:01	39.65	39.65	39.65	39.65	69
13:00	39.6	39.65	39.65	39.6	33
12:59	39.6	39.65	39.65	39.6	32
12:58	39.65	39.65	39.65	39.65	37
12:57	39.65	39.6	39.65	39.6	201
12:56	39.6	39.55	39.6	39.55	15
12:55	39.6	39.6	39.6	39.6	17
12:54	39.55	39.6	39.6	39.55	8
12:53	39.55	39.55	39.6	39.55	10
12:52	39.55	39.55	39.55	39.55	8
12:51	39.6	39.6	39.6	39.6	135
12:50	39.55	39.6	39.6	39.55	249
12:49	39.65	39.6	39.65	39.6	7
12:48	39.65	39.6	39.65	39.6	14
12:47	39.6	39.55	39.6	39.55	240
12:46	39.55	39.55	39.6	39.55	43
12:45	39.55	39.6	39.6	39.55	39
12:44	39.55	39.55	39.55	39.55	49
12:43	39.55	39.65	39.65	39.55	55
12:42	39.6	39.65	39.65	39.6	46
12:41	39.65	39.6	39.65	39.6	12
12:40	39.6	39.65	39.65	39.6	24
12:39	39.65	39.65	39.65	39.6	18
12:38	39.65	39.65	39.65	39.6	12
12:37	39.6	39.65	39.65	39.6	7
12:36	39.65	39.65	39.65	39.65	6
12:35	39.6	39.55	39.6	39.55	280
12:34	39.55	39.6	39.6	39.55	16
12:33	39.55	39.55	39.55	39.55	14
12:32	39.55	39.6	39.6	39.55	18
12:31	39.6	39.55	39.6	39.55	54
12:30	39.6	39.55	39.6	39.55	35
12:29	39.55	39.5	39.55	39.5	108
12:28	39.5	39.5	39.55	39.5	50
12:27	39.5	39.5	39.5	39.5	17
12:26	39.5	39.5	39.5	39.5	15
12:25	39.55	39.5	39.55	39.5	16
12:24	39.55	39.55	39.6	39.55	128
12:23	39.55	39.6	39.6	39.55	8
12:22	39.55	39.55	39.6	39.55	17
12:21	39.55	39.55	39.6	39.55	15
12:20	39.55	39.55	39.6	39.55	13
12:19	39.6	39.6	39.6	39.55	12
12:18	39.55	39.6	39.6	39.55	18
12:17	39.6	39.55	39.6	39.55	16
12:16	39.6	39.55	39.6	39.55	38
12:15	39.6	39.6	39.6	39.6	10
12:14	39.6	39.6	39.6	39.6	8
12:13	39.6	39.6	39.6	39.6	12
12:12	39.55	39.6	39.6	39.55	8
12:11	39.6	39.6	39.6	39.6	9
12:10	39.6	39.6	39.6	39.6	31
12:09	39.65	39.55	39.65	39.55	92
12:08	39.6	39.55	39.6	39.55	37
12:07	39.6	39.65	39.65	39.55	71
12:06	39.65	39.65	39.65	39.65	50
12:05	39.65	39.6	39.65	39.6	7
12:04	39.6	39.65	39.65	39.6	53
12:03	39.65	39.65	39.65	39.65	128
12:02	39.7	39.65	39.7	39.6	222
12:01	39.65	39.65	39.65	39.65	50
12:00	39.65	39.55	39.65	39.55	640
11:59	39.5	39.55	39.55	39.5	26
11:58	39.55	39.5	39.55	39.5	31
11:57	39.5	39.5	39.5	39.5	29
11:56	39.5	39.55	39.55	39.5	19
11:55	39.5	39.5	39.5	39.5	17
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	8
11:52	39.5	39.5	39.5	39.5	49
11:51	39.55	39.55	39.55	39.5	27
11:50	39.55	39.55	39.55	39.55	41
11:49	39.55	39.55	39.6	39.55	99
11:48	39.55	39.6	39.6	39.55	22
11:47	39.6	39.55	39.6	39.55	59
11:46	39.55	39.55	39.55	39.55	14
11:45	39.55	39.55	39.6	39.55	38
11:44	39.55	39.55	39.55	39.55	0
11:43	39.55	39.55	39.55	39.55	8
11:42	39.55	39.55	39.55	39.55	11
11:41	39.6	39.6	39.6	39.6	9
11:40	39.55	39.55	39.55	39.55	124
11:39	39.6	39.6	39.6	39.6	0
11:38	39.6	39.55	39.6	39.55	168
11:37	39.5	39.5	39.55	39.5	30
11:36	39.5	39.5	39.5	39.5	303
11:35	39.5	39.5	39.5	39.5	27
11:34	39.5	39.45	39.5	39.45	11
11:33	39.5	39.5	39.5	39.5	31
11:32	39.45	39.45	39.45	39.45	6
11:31	39.5	39.5	39.5	39.5	7
11:30	39.5	39.45	39.5	39.45	16
11:29	39.5	39.5	39.5	39.5	231
11:28	39.45	39.45	39.45	39.45	38
11:27	39.4	39.4	39.4	39.4	6
11:26	39.4	39.4	39.4	39.4	33
11:25	39.45	39.45	39.45	39.45	0
11:24	39.45	39.4	39.45	39.4	69
11:23	39.45	39.45	39.45	39.45	0
11:22	39.45	39.45	39.45	39.45	6
11:21	39.45	39.4	39.45	39.4	141
11:20	39.35	39.35	39.35	39.35	18
11:19	39.35	39.35	39.35	39.35	158
11:18	39.35	39.35	39.35	39.35	0
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.3	20
11:15	39.3	39.3	39.3	39.3	8
11:14	39.3	39.35	39.35	39.3	12
11:13	39.3	39.35	39.35	39.3	43
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	23
11:10	39.35	39.35	39.35	39.35	8
11:09	39.35	39.35	39.35	39.35	17
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	6
11:06	39.4	39.4	39.4	39.35	14
11:05	39.4	39.4	39.4	39.4	10
11:04	39.4	39.4	39.4	39.4	21
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.4	39.4	39.35	25
11:01	39.35	39.4	39.4	39.35	21
11:00	39.4	39.35	39.4	39.35	31
10:59	39.4	39.4	39.4	39.4	0
10:58	39.4	39.4	39.4	39.4	6
10:57	39.45	39.45	39.45	39.45	8
10:56	39.4	39.4	39.4	39.4	136
10:55	39.4	39.4	39.4	39.4	45
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	59
10:52	39.4	39.4	39.4	39.4	39
10:51	39.5	39.4	39.5	39.4	217
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.45	39.5	39.45	918
10:48	39.4	39.4	39.4	39.4	20
10:47	39.4	39.35	39.4	39.35	45
10:46	39.4	39.4	39.4	39.4	14
10:45	39.4	39.4	39.4	39.4	62
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.35	39.4	39.35	61
10:41	39.35	39.35	39.35	39.35	53
10:40	39.35	39.4	39.4	39.35	491
10:39	39.4	39.4	39.4	39.4	107
10:38	39.45	39.45	39.45	39.45	197
10:37	39.45	39.45	39.45	39.45	2
10:36	39.45	39.45	39.45	39.45	51
10:35	39.5	39.5	39.5	39.5	31
10:34	39.5	39.5	39.5	39.5	32
10:33	39.5	39.5	39.5	39.5	0
10:32	39.5	39.5	39.5	39.45	87
10:31	39.5	39.5	39.5	39.5	215
10:30	39.4	39.4	39.45	39.4	56
10:29	39.45	39.45	39.45	39.45	15
10:28	39.45	39.45	39.45	39.45	61
10:27	39.45	39.45	39.45	39.45	0
10:26	39.45	39.45	39.45	39.45	49
10:25	39.4	39.45	39.45	39.4	75
10:24	39.4	39.35	39.4	39.35	91
10:23	39.4	39.4	39.4	39.4	36
10:22	39.4	39.4	39.4	39.4	258
10:21	39.35	39.25	39.35	39.25	295
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.15	39.25	39.15	288
10:18	39.15	39.15	39.15	39.15	14
10:17	39.1	39.1	39.1	39.1	13
10:16	39.15	39.15	39.15	39.15	142
10:15	39.2	39.15	39.2	39.15	18
10:14	39.15	39.2	39.2	39.15	38
10:13	39.2	39.2	39.25	39.2	36
10:12	39.2	39.2	39.2	39.2	51
10:11	39.25	39.25	39.25	39.25	51
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	27
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	12
10:06	39.2	39.2	39.2	39.2	200
10:05	39.2	39.2	39.2	39.2	0
10:04	39.2	39.15	39.2	39.15	274
10:03	39.15	39.15	39.15	39.15	0
10:02	39.15	39.15	39.15	39.15	0
10:01	39.15	39.15	39.15	39.15	0
10:00	39.15	39.15	39.15	39.1	133
09:59	39.15	39.15	39.15	39.15	17
09:58	39.15	39.15	39.15	39.15	204
09:57	39.1	39.1	39.1	39.1	418
09:56	39.05	39.05	39.05	39.05	0
09:55	39.05	39.05	39.05	39.05	99
09:54	39	39	39	39	0
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	49
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	13
09:47	39	39	39	39	0
09:46	39	39	39	39	206
09:45	39.05	39.05	39.05	39.05	0
09:44	39.05	39.05	39.05	39.05	83
09:43	38.95	38.95	38.95	38.95	123
09:42	38.95	38.95	38.95	38.95	26
09:41	39	39	39	39	28
09:40	38.95	38.95	38.95	38.95	270
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	25
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.8	38.85	38.8	17
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	49
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	1
09:28	38.85	38.85	38.85	38.85	18
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.9	38.9	38.9	136
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	5
09:21	38.75	38.75	38.75	38.75	0
09:20	38.75	38.75	38.75	38.75	0
09:19	38.75	38.75	38.75	38.75	0
09:18	38.75	38.75	38.75	38.75	40
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	29
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.8	38.8	38.8	0
09:13	38.8	38.8	38.8	38.8	62
09:12	38.75	38.75	38.75	38.75	45
09:11	38.75	38.75	38.75	38.75	108
09:10	38.65	38.65	38.7	38.65	11
09:09	38.65	38.65	38.65	38.65	8
09:08	38.65	38.65	38.65	38.65	0
09:07	38.65	38.65	38.65	38.65	26
09:06	38.65	38.65	38.65	38.65	0
09:05	38.65	38.65	38.65	38.65	0
09:04	38.65	38.65	38.65	38.65	0
09:03	38.65	38.65	38.65	38.65	0
09:02	38.65	38.65	38.65	38.65	0
09:01	38.65	38.6	38.7	38.6	128

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)