| 成交 |
161.50 |
昨收 |
159.50 |
| 漲跌 |
2.00 |
開盤 |
159.00 |
| 漲跌幅 |
1.25% |
最高 |
164.50 |
| 買進 |
161.00 |
最低 |
158.00 |
| 賣出 |
161.50 |
單量 |
2 |
| 漲停價 |
175.00 |
總量 |
26109 |
| 跌停價 |
144.00 |
昨量 |
23883 |
42.30% 內盤(10932)(14911)外盤 57.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 161.00 |
1711 |
161.50 |
131 |
| 160.50 |
111 |
162.00 |
551 |
| 160.00 |
215 |
162.50 |
1069 |
| 159.50 |
454 |
163.00 |
457 |
| 159.00 |
260 |
163.50 |
209 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 159.5 | 159.5 | 159.5 | 159.5 | 2694 |
| 13:29 | 160 | 160 | 160 | 160 | 0 |
| 13:28 | 160 | 160 | 160 | 160 | 0 |
| 13:27 | 160 | 160 | 160 | 160 | 0 |
| 13:26 | 160 | 160 | 160 | 160 | 0 |
| 13:25 | 160 | 159.5 | 160 | 159.5 | 204 |
| 13:24 | 160 | 159.5 | 160 | 159.5 | 59 |
| 13:23 | 160 | 160 | 160 | 159.5 | 41 |
| 13:22 | 160 | 160 | 160 | 159.5 | 21 |
| 13:21 | 160 | 160 | 160 | 159.5 | 54 |
| 13:20 | 160 | 159.5 | 160 | 159.5 | 84 |
| 13:19 | 160 | 159.5 | 160 | 159.5 | 91 |
| 13:18 | 159.5 | 160 | 160 | 159.5 | 94 |
| 13:17 | 159.5 | 159.5 | 160 | 159.5 | 83 |
| 13:16 | 160 | 159.5 | 160 | 159 | 279 |
| 13:15 | 159.5 | 160 | 160 | 159 | 346 |
| 13:14 | 159.5 | 160 | 160 | 159.5 | 93 |
| 13:13 | 160 | 160 | 160 | 159.5 | 115 |
| 13:12 | 159.5 | 160 | 160.5 | 159.5 | 83 |
| 13:11 | 160 | 160 | 160 | 159.5 | 342 |
| 13:10 | 160 | 160 | 160 | 160 | 155 |
| 13:09 | 160 | 160 | 160 | 159.5 | 185 |
| 13:08 | 159.5 | 160.5 | 160.5 | 159.5 | 103 |
| 13:07 | 160 | 159.5 | 160 | 159.5 | 91 |
| 13:06 | 160 | 160 | 160 | 159.5 | 101 |
| 13:05 | 160 | 159.5 | 160 | 159.5 | 96 |
| 13:04 | 159.5 | 160.5 | 160.5 | 159.5 | 582 |
| 13:03 | 160 | 160.5 | 160.5 | 160 | 103 |
| 13:02 | 160 | 160.5 | 160.5 | 160 | 131 |
| 13:01 | 160.5 | 160.5 | 160.5 | 160 | 124 |
| 13:00 | 160.5 | 161 | 161 | 160 | 91 |
| 12:59 | 160 | 160 | 161 | 160 | 161 |
| 12:58 | 160 | 161 | 161 | 160 | 88 |
| 12:57 | 161 | 160 | 161 | 160 | 91 |
| 12:56 | 160 | 160.5 | 161 | 160 | 94 |
| 12:55 | 160 | 160 | 161 | 160 | 91 |
| 12:54 | 160.5 | 160.5 | 160.5 | 160 | 121 |
| 12:53 | 160.5 | 160.5 | 160.5 | 160 | 85 |
| 12:52 | 160 | 160 | 160.5 | 160 | 90 |
| 12:51 | 160.5 | 160 | 160.5 | 160 | 55 |
| 12:50 | 160.5 | 160 | 160.5 | 160 | 119 |
| 12:49 | 160.5 | 160.5 | 161 | 160 | 111 |
| 12:48 | 160 | 160.5 | 160.5 | 160 | 111 |
| 12:47 | 160 | 160.5 | 160.5 | 160 | 75 |
| 12:46 | 160.5 | 160.5 | 160.5 | 160 | 86 |
| 12:45 | 160.5 | 160.5 | 160.5 | 160 | 102 |
| 12:44 | 160 | 160.5 | 160.5 | 160 | 124 |
| 12:43 | 160 | 160 | 160.5 | 160 | 48 |
| 12:42 | 160.5 | 160 | 160.5 | 160 | 95 |
| 12:41 | 160.5 | 160 | 160.5 | 160 | 78 |
| 12:40 | 160 | 160.5 | 160.5 | 160 | 72 |
| 12:39 | 160 | 160.5 | 160.5 | 160 | 114 |
| 12:38 | 160 | 160 | 160.5 | 159.5 | 96 |
| 12:37 | 160 | 159 | 160.5 | 158.5 | 434 |
| 12:36 | 159 | 158.5 | 159 | 158.5 | 106 |
| 12:35 | 159 | 159 | 159.5 | 158.5 | 43 |
| 12:34 | 159 | 159 | 159 | 159 | 41 |
| 12:33 | 159 | 159.5 | 159.5 | 159 | 178 |
| 12:32 | 159 | 159.5 | 159.5 | 159 | 82 |
| 12:31 | 159.5 | 159.5 | 160 | 159.5 | 23 |
| 12:30 | 160 | 160 | 160 | 159.5 | 13 |
| 12:29 | 159.5 | 160 | 160 | 159.5 | 19 |
| 12:28 | 159.5 | 159.5 | 159.5 | 159.5 | 3 |
| 12:27 | 160 | 159.5 | 160 | 159.5 | 117 |
| 12:26 | 159.5 | 159.5 | 160 | 159.5 | 5 |
| 12:25 | 159.5 | 160 | 160 | 159.5 | 10 |
| 12:24 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 12:23 | 160 | 159.5 | 160 | 159.5 | 42 |
| 12:22 | 159.5 | 160 | 160 | 159.5 | 8 |
| 12:21 | 159.5 | 160 | 160 | 159.5 | 16 |
| 12:20 | 159.5 | 160 | 160 | 159.5 | 10 |
| 12:19 | 160 | 160 | 160 | 160 | 0 |
| 12:18 | 160 | 159.5 | 160 | 159.5 | 16 |
| 12:17 | 160 | 160 | 160 | 160 | 6 |
| 12:16 | 160 | 159.5 | 160 | 159.5 | 12 |
| 12:15 | 159.5 | 159 | 160 | 159 | 288 |
| 12:14 | 159.5 | 159 | 159.5 | 159 | 30 |
| 12:13 | 159 | 159.5 | 159.5 | 159 | 15 |
| 12:12 | 159.5 | 159 | 159.5 | 159 | 10 |
| 12:11 | 159 | 159 | 159 | 159 | 13 |
| 12:10 | 159 | 159.5 | 159.5 | 159 | 8 |
| 12:09 | 159 | 159.5 | 159.5 | 159 | 5 |
| 12:08 | 159.5 | 159 | 159.5 | 159 | 27 |
| 12:07 | 159.5 | 159 | 159.5 | 159 | 3 |
| 12:06 | 159.5 | 159 | 159.5 | 159 | 12 |
| 12:05 | 159 | 159 | 159.5 | 159 | 27 |
| 12:04 | 159.5 | 159 | 159.5 | 159 | 26 |
| 12:03 | 159 | 159 | 159 | 159 | 1 |
| 12:02 | 159 | 159 | 159 | 159 | 13 |
| 12:01 | 159 | 159 | 159 | 159 | 18 |
| 12:00 | 159 | 159 | 159 | 159 | 8 |
| 11:59 | 159 | 159 | 159 | 159 | 21 |
| 11:58 | 159.5 | 159 | 159.5 | 159 | 18 |
| 11:57 | 159 | 159 | 159.5 | 159 | 9 |
| 11:56 | 159 | 159 | 159 | 159 | 40 |
| 11:55 | 159 | 159 | 159 | 159 | 32 |
| 11:54 | 159 | 159 | 159 | 159 | 5 |
| 11:53 | 159 | 159 | 159 | 159 | 21 |
| 11:52 | 159 | 159 | 159 | 159 | 26 |
| 11:51 | 159 | 159 | 159.5 | 159 | 16 |
| 11:50 | 159 | 159 | 159 | 159 | 61 |
| 11:49 | 159 | 159 | 159 | 159 | 17 |
| 11:48 | 159 | 159 | 159 | 159 | 3 |
| 11:47 | 159 | 159 | 159 | 159 | 21 |
| 11:46 | 159 | 159 | 159 | 159 | 16 |
| 11:45 | 159 | 159 | 159 | 159 | 21 |
| 11:44 | 159 | 159 | 159.5 | 159 | 6 |
| 11:43 | 159 | 159 | 159 | 159 | 40 |
| 11:42 | 159 | 159 | 159 | 159 | 1 |
| 11:41 | 159.5 | 159 | 159.5 | 159 | 5 |
| 11:40 | 159 | 159 | 159 | 159 | 86 |
| 11:39 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:38 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 11:37 | 159 | 159 | 159 | 159 | 9 |
| 11:36 | 159 | 159 | 159 | 159 | 9 |
| 11:35 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 11:34 | 159.5 | 159 | 159.5 | 159 | 23 |
| 11:33 | 159.5 | 159 | 159.5 | 159 | 731 |
| 11:32 | 159.5 | 159.5 | 159.5 | 159 | 22 |
| 11:31 | 159 | 159 | 159 | 159 | 11 |
| 11:30 | 159 | 159 | 159.5 | 159 | 26 |
| 11:29 | 159 | 159 | 159 | 159 | 27 |
| 11:28 | 159 | 159 | 159 | 159 | 0 |
| 11:27 | 159 | 159 | 159 | 159 | 12 |
| 11:26 | 159 | 159 | 159 | 159 | 41 |
| 11:25 | 159 | 159.5 | 159.5 | 159 | 24 |
| 11:24 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:23 | 159.5 | 159.5 | 159.5 | 159.5 | 17 |
| 11:22 | 159 | 159.5 | 159.5 | 159 | 39 |
| 11:21 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:20 | 159.5 | 159.5 | 159.5 | 159.5 | 250 |
| 11:19 | 159.5 | 159.5 | 159.5 | 159.5 | 47 |
| 11:18 | 160 | 160 | 160 | 160 | 0 |
| 11:17 | 160 | 160 | 160 | 160 | 0 |
| 11:16 | 160 | 160 | 160 | 160 | 5 |
| 11:15 | 159.5 | 160 | 160 | 159.5 | 138 |
| 11:14 | 160 | 159.5 | 160 | 159.5 | 11 |
| 11:13 | 159.5 | 160 | 160 | 159.5 | 6 |
| 11:12 | 159.5 | 160 | 160 | 159.5 | 36 |
| 11:11 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 11:10 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 11:09 | 160 | 160 | 160 | 159.5 | 25 |
| 11:08 | 159.5 | 160 | 160 | 159.5 | 21 |
| 11:07 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:06 | 159.5 | 159.5 | 159.5 | 159.5 | 11 |
| 11:05 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:04 | 159.5 | 159.5 | 159.5 | 159.5 | 11 |
| 11:03 | 159.5 | 159.5 | 159.5 | 159.5 | 81 |
| 11:02 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:01 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 11:00 | 159.5 | 159.5 | 159.5 | 159.5 | 48 |
| 10:59 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:58 | 159.5 | 159.5 | 159.5 | 159.5 | 10 |
| 10:57 | 159.5 | 159.5 | 159.5 | 159.5 | 22 |
| 10:56 | 159.5 | 159.5 | 159.5 | 159 | 209 |
| 10:55 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:54 | 159.5 | 159.5 | 159.5 | 159.5 | 230 |
| 10:53 | 159 | 159 | 159 | 159 | 3 |
| 10:52 | 159 | 159 | 159.5 | 159 | 6 |
| 10:51 | 159 | 159 | 159 | 159 | 17 |
| 10:50 | 159.5 | 159 | 159.5 | 159 | 11 |
| 10:49 | 159 | 159 | 159.5 | 159 | 5 |
| 10:48 | 159 | 159 | 159 | 159 | 16 |
| 10:47 | 159 | 159 | 159 | 159 | 5 |
| 10:46 | 159 | 159.5 | 159.5 | 159 | 4 |
| 10:45 | 159 | 159 | 159 | 159 | 134 |
| 10:44 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 10:43 | 160 | 159.5 | 160 | 159.5 | 15 |
| 10:42 | 159.5 | 159.5 | 159.5 | 159.5 | 15 |
| 10:41 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 10:40 | 159.5 | 159.5 | 159.5 | 159.5 | 8 |
| 10:39 | 159.5 | 160 | 160 | 159.5 | 32 |
| 10:38 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:37 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:36 | 159.5 | 159.5 | 159.5 | 159.5 | 154 |
| 10:35 | 159.5 | 159.5 | 159.5 | 159.5 | 37 |
| 10:34 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:33 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 10:32 | 159.5 | 159.5 | 159.5 | 159.5 | 169 |
| 10:31 | 160 | 160 | 160 | 160 | 15 |
| 10:30 | 160 | 160 | 160 | 160 | 26 |
| 10:29 | 160 | 160 | 160 | 160 | 6 |
| 10:28 | 160 | 160 | 160 | 160 | 14 |
| 10:27 | 160 | 160 | 160 | 160 | 120 |
| 10:26 | 160.5 | 160.5 | 160.5 | 160.5 | 2 |
| 10:25 | 160.5 | 160.5 | 160.5 | 160.5 | 12 |
| 10:24 | 160.5 | 160.5 | 160.5 | 160.5 | 30 |
| 10:23 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:22 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 10:21 | 160.5 | 161 | 161 | 160.5 | 165 |
| 10:20 | 161 | 161.5 | 161.5 | 161 | 7 |
| 10:19 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:18 | 161.5 | 161.5 | 161.5 | 161.5 | 237 |
| 10:17 | 161.5 | 161.5 | 161.5 | 161.5 | 38 |
| 10:16 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:15 | 161.5 | 161.5 | 161.5 | 161.5 | 22 |
| 10:14 | 161.5 | 161.5 | 161.5 | 161.5 | 110 |
| 10:13 | 161 | 161 | 161 | 161 | 0 |
| 10:12 | 161 | 161 | 161 | 161 | 0 |
| 10:11 | 161 | 161 | 161 | 161 | 0 |
| 10:10 | 161 | 162 | 162 | 161 | 310 |
| 10:09 | 162 | 162 | 162 | 162 | 0 |
| 10:08 | 162 | 161 | 162 | 161 | 207 |
| 10:07 | 161 | 161.5 | 161.5 | 161 | 32 |
| 10:06 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| 10:05 | 161.5 | 161.5 | 161.5 | 161.5 | 4 |
| 10:04 | 161 | 161 | 161 | 161 | 21 |
| 10:03 | 161 | 161 | 161 | 161 | 21 |
| 10:02 | 161 | 160.5 | 161 | 160.5 | 350 |
| 10:01 | 161 | 161 | 161 | 161 | 387 |
| 10:00 | 160 | 160 | 160 | 160 | 0 |
| 09:59 | 160 | 160 | 160 | 160 | 0 |
| 09:58 | 160 | 160 | 160 | 160 | 0 |
| 09:57 | 160 | 160 | 160 | 160 | 1 |
| 09:56 | 160.5 | 160 | 160.5 | 160 | 11 |
| 09:55 | 160 | 160 | 160 | 160 | 0 |
| 09:54 | 160 | 160.5 | 160.5 | 160 | 223 |
| 09:53 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:52 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:51 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 09:50 | 159.5 | 159.5 | 159.5 | 159.5 | 168 |
| 09:49 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:48 | 159.5 | 159 | 159.5 | 159 | 11 |
| 09:47 | 159 | 159 | 159 | 159 | 11 |
| 09:46 | 159.5 | 159.5 | 159.5 | 159 | 20 |
| 09:45 | 159 | 159 | 159 | 159 | 6 |
| 09:44 | 159.5 | 159.5 | 159.5 | 159 | 35 |
| 09:43 | 159 | 159 | 159 | 159 | 16 |
| 09:42 | 159.5 | 159.5 | 159.5 | 159.5 | 31 |
| 09:41 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:40 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:39 | 159.5 | 159.5 | 159.5 | 159.5 | 21 |
| 09:38 | 159 | 159 | 159 | 159 | 0 |
| 09:37 | 159 | 159 | 159 | 159 | 2 |
| 09:36 | 159 | 159 | 159 | 159 | 92 |
| 09:35 | 158.5 | 158.5 | 158.5 | 158.5 | 4 |
| 09:34 | 158.5 | 158.5 | 158.5 | 158.5 | 32 |
| 09:33 | 159 | 159 | 159 | 159 | 30 |
| 09:32 | 159 | 159 | 159 | 159 | 0 |
| 09:31 | 159 | 159 | 159 | 159 | 0 |
| 09:30 | 159 | 159 | 159 | 159 | 6 |
| 09:29 | 159 | 159 | 159 | 159 | 13 |
| 09:28 | 159 | 159 | 159 | 159 | 0 |
| 09:27 | 159 | 159 | 159 | 158.5 | 287 |
| 09:26 | 159.5 | 159.5 | 159.5 | 159.5 | 32 |
| 09:25 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:24 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:23 | 159.5 | 159.5 | 159.5 | 159 | 15 |
| 09:22 | 159.5 | 159.5 | 159.5 | 159.5 | 61 |
| 09:21 | 159.5 | 159.5 | 159.5 | 159.5 | 24 |
| 09:20 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:19 | 159.5 | 159.5 | 159.5 | 159.5 | 54 |
| 09:18 | 160 | 159.5 | 160 | 159.5 | 64 |
| 09:17 | 159.5 | 159 | 159.5 | 159 | 98 |
| 09:16 | 159.5 | 159.5 | 159.5 | 159.5 | 10 |
| 09:15 | 159.5 | 159.5 | 159.5 | 159.5 | 21 |
| 09:14 | 159.5 | 159.5 | 159.5 | 159.5 | 96 |
| 09:13 | 159.5 | 160 | 160 | 159.5 | 6 |
| 09:12 | 160 | 160 | 160 | 160 | 157 |
| 09:11 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:10 | 160.5 | 160 | 160.5 | 160 | 89 |
| 09:09 | 160 | 160 | 160 | 160 | 3 |
| 09:08 | 160 | 159.5 | 160 | 159.5 | 166 |
| 09:07 | 159.5 | 159.5 | 159.5 | 159.5 | 27 |
| 09:06 | 159.5 | 159 | 159.5 | 159 | 22 |
| 09:05 | 159.5 | 159.5 | 159.5 | 159.5 | 39 |
| 09:04 | 159.5 | 160 | 160 | 159.5 | 317 |
| 09:03 | 160.5 | 160.5 | 160.5 | 160.5 | 243 |
| 09:02 | 160.5 | 160.5 | 160.5 | 160.5 | 52 |
| 09:01 | 160.5 | 162.5 | 162.5 | 160.5 | 1237 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |