成交	88.00	昨收	87.90
漲跌	0.10	開盤	88.00
漲跌幅	0.11%	最高	88.00
買進	87.90	最低	86.80
賣出	88.00	單量	24
漲停價	96.60	總量	24061
跌停價	79.20	昨量	20718

委買價	委買量	委賣價	委賣量
87.90	18	88.00	364
87.70	10	88.10	91
87.50	2314	88.20	340
87.40	56	88.30	303
87.30	62	88.40	190

時間	成交	開	高	低	量
13:30	88	88	88	88	3350
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.5	87.6	87.4	200
13:24	87.5	87.5	87.6	87.4	202
13:23	87.4	87.4	87.5	87.4	80
13:22	87.4	87.5	87.5	87.4	62
13:21	87.4	87.4	87.5	87.4	46
13:20	87.4	87.5	87.5	87.4	79
13:19	87.4	87.4	87.5	87.4	90
13:18	87.5	87.3	87.5	87.3	94
13:17	87.3	87.5	87.5	87.3	90
13:16	87.4	87.4	87.5	87.4	82
13:15	87.4	87.5	87.5	87.4	60
13:14	87.4	87.4	87.5	87.4	96
13:13	87.4	87.4	87.5	87.4	126
13:12	87.5	87.4	87.5	87.3	79
13:11	87.3	87.4	87.4	87.3	72
13:10	87.3	87.3	87.4	87.3	84
13:09	87.3	87.4	87.4	87.3	70
13:08	87.4	87.3	87.4	87.3	82
13:07	87.3	87.4	87.4	87.3	89
13:06	87.4	87.3	87.4	87.3	83
13:05	87.3	87.4	87.4	87.3	95
13:04	87.3	87.3	87.4	87.3	80
13:03	87.3	87.3	87.4	87.3	82
13:02	87.3	87.4	87.4	87.3	67
13:01	87.3	87.3	87.4	87.3	82
13:00	87.3	87.3	87.4	87.3	61
12:59	87.3	87.4	87.4	87.3	73
12:58	87.3	87.3	87.4	87.3	53
12:57	87.3	87.3	87.4	87.3	89
12:56	87.3	87.3	87.4	87.3	91
12:55	87.3	87.3	87.4	87.3	47
12:54	87.4	87.3	87.4	87.3	57
12:53	87.4	87.3	87.4	87.3	76
12:52	87.4	87.4	87.4	87.3	63
12:51	87.3	87.4	87.4	87.3	52
12:50	87.4	87.3	87.4	87.3	78
12:49	87.4	87.1	87.4	87	372
12:48	87	87	87.1	87	68
12:47	87	87.1	87.1	87	85
12:46	87.1	87	87.1	87	80
12:45	87.1	87.1	87.1	87	77
12:44	87.1	87.1	87.1	87	96
12:43	87	87	87.1	87	73
12:42	87	87	87.1	87	79
12:41	87.1	87	87.1	87	218
12:40	87.1	87	87.1	87	63
12:39	87	87	87.1	87	77
12:38	87	87	87.1	87	70
12:37	87	87	87.1	87	41
12:36	87	87	87.1	87	46
12:35	87	87.1	87.1	87	44
12:34	87.1	87	87.1	87	39
12:33	87	87.1	87.1	87	36
12:32	87.1	87	87.1	87	29
12:31	87	87.1	87.1	87	44
12:30	87	87.1	87.1	87	46
12:29	87.1	87	87.1	87	60
12:28	87.1	87	87.1	87	41
12:27	87.1	87.1	87.1	87	45
12:26	87.1	87.1	87.1	87	33
12:25	87	87	87.1	87	55
12:24	87.1	87	87.1	87	24
12:23	87.1	87	87.1	87	36
12:22	87.1	87.1	87.1	87	14
12:21	87.1	87	87.1	87	35
12:20	87.1	87	87.1	87	21
12:19	87.1	87.1	87.1	87	27
12:18	87	87	87.1	86.9	71
12:17	87	87	87	86.9	46
12:16	87	86.9	87	86.9	46
12:15	87	86.9	87	86.9	45
12:14	87	87	87	86.9	51
12:13	87	87	87	86.9	41
12:12	87	86.9	87	86.9	42
12:11	87	87	87	86.9	42
12:10	87	86.9	87	86.9	91
12:09	87	86.9	87	86.9	35
12:08	87	86.9	87	86.9	36
12:07	87	87	87	86.9	36
12:06	86.9	87	87	86.9	27
12:05	87	87	87	86.9	48
12:04	87	86.9	87	86.9	56
12:03	87	87	87	86.9	25
12:02	87	87	87	86.9	47
12:01	87	87	87	86.9	51
12:00	87	86.9	87	86.9	26
11:59	87	87	87	86.9	33
11:58	86.9	87	87	86.9	28
11:57	87	87	87	86.9	38
11:56	87	86.9	87	86.9	34
11:55	87	86.9	87	86.9	47
11:54	87	87	87	86.9	37
11:53	87	87	87	86.9	37
11:52	87	86.9	87	86.9	18
11:51	87	87	87	86.9	26
11:50	87	86.9	87	86.9	48
11:49	87	87	87	86.9	17
11:48	86.9	86.9	87	86.9	141
11:47	87	87	87	86.9	36
11:46	87	87	87	86.9	30
11:45	87	87	87	86.9	28
11:44	87	86.9	87	86.9	29
11:43	87	86.9	87	86.9	20
11:42	87	87	87	86.9	40
11:41	87	86.9	87	86.9	35
11:40	87	87	87	86.9	65
11:39	87	86.9	87	86.9	21
11:38	87	87	87	86.9	19
11:37	86.9	87	87	86.9	28
11:36	87	86.9	87	86.9	21
11:35	87	86.9	87	86.9	46
11:34	86.9	87	87	86.9	59
11:33	87	86.9	87	86.8	37
11:32	86.9	86.8	86.9	86.8	73
11:31	86.9	86.9	86.9	86.8	118
11:30	86.9	86.9	86.9	86.8	72
11:29	86.9	86.9	86.9	86.8	44
11:28	86.9	86.9	86.9	86.8	40
11:27	86.9	86.9	86.9	86.8	39
11:26	86.9	86.9	86.9	86.8	55
11:25	86.9	86.9	86.9	86.9	57
11:24	86.9	86.8	86.9	86.8	390
11:23	87	86.9	87	86.9	16
11:22	87	87	87	86.9	45
11:21	87	86.9	87	86.9	33
11:20	87	86.9	87	86.9	30
11:19	87	87	87	86.9	28
11:18	87	87	87	86.9	30
11:17	87	87	87	87	31
11:16	87	87	87	86.9	30
11:15	87	87	87	87	74
11:14	87	87	87	86.9	138
11:13	87	86.9	87	86.9	244
11:12	87	86.9	87	86.9	269
11:11	87	86.9	87	86.9	33
11:10	87	86.9	87	86.9	36
11:09	87	87	87	86.9	47
11:08	87	87	87	86.9	21
11:07	87	87	87	86.9	40
11:06	87	87	87	86.9	53
11:05	87	87	87	86.9	34
11:04	87	87	87	86.9	19
11:03	87	86.9	87	86.9	23
11:02	87	87	87	86.9	34
11:01	87	87	87	86.9	65
11:00	87	86.9	87	86.9	35
10:59	87	86.9	87	86.9	38
10:58	87	87	87	86.9	133
10:57	86.9	87	87	86.9	320
10:56	87	87	87	86.9	69
10:55	87	87	87	86.9	42
10:54	87	87	87	86.9	132
10:53	86.9	87	87	86.9	136
10:52	87	87	87	86.9	37
10:51	86.9	87	87	86.9	24
10:50	87	87	87	86.9	24
10:49	86.9	87	87	86.9	23
10:48	86.9	86.9	87	86.9	64
10:47	87	87	87	87	27
10:46	87	87	87	87	31
10:45	86.9	87	87	86.9	23
10:44	86.9	86.9	87	86.9	18
10:43	87	87	87	86.9	9
10:42	87	87	87	86.9	26
10:41	87	86.9	87	86.9	26
10:40	87	86.9	87	86.9	51
10:39	86.9	86.9	86.9	86.9	4
10:38	87	86.9	87	86.9	39
10:37	86.9	87	87	86.9	35
10:36	86.9	86.9	87	86.8	120
10:35	86.9	86.9	87	86.9	27
10:34	87	87	87	86.9	76
10:33	86.9	86.9	87	86.9	224
10:32	86.9	86.9	86.9	86.8	49
10:31	86.9	86.9	87	86.9	87
10:30	86.9	86.9	86.9	86.8	156
10:29	86.9	86.9	86.9	86.8	48
10:28	86.8	86.9	86.9	86.8	28
10:27	86.9	86.9	86.9	86.8	43
10:26	86.9	86.9	86.9	86.9	20
10:25	86.9	86.9	86.9	86.8	41
10:24	86.8	87	87	86.8	555
10:23	87	87	87	87	36
10:22	87	87	87	87	46
10:21	86.9	87	87	86.9	33
10:20	87	86.9	87	86.9	46
10:19	87	87	87	86.9	26
10:18	87	87	87	87	35
10:17	87	87	87	86.9	34
10:16	87	87	87	86.9	45
10:15	87	86.9	87	86.9	27
10:14	86.9	87	87	86.9	99
10:13	87	87	87	86.9	63
10:12	87	87	87	86.9	26
10:11	87	87	87	87	40
10:10	87	87	87	87	66
10:09	87	87	87	87	70
10:08	87	87	87	87	4
10:07	87	87	87	86.9	87
10:06	87	86.9	87	86.9	189
10:05	87	87	87	87	42
10:04	87	87	87	87	26
10:03	87	86.9	87	86.9	11
10:02	86.9	86.9	86.9	86.9	19
10:01	87	87	87	87	398
10:00	87	87	87	87	75
09:59	87	87	87	86.9	118
09:58	87	87	87	87	33
09:57	87	87	87	87	76
09:56	86.9	87	87.1	86.9	177
09:55	87	87	87	86.9	28
09:54	87	87	87	86.9	134
09:53	87	87	87.1	87	77
09:52	87	87	87	87	64
09:51	87	87	87	87	42
09:50	87	87	87	87	76
09:49	87	87	87	87	27
09:48	87	87	87.1	86.9	86
09:47	87	87	87	86.9	73
09:46	87	87	87	87	34
09:45	87	87	87	87	39
09:44	86.9	87	87	86.9	34
09:43	86.9	86.9	86.9	86.9	17
09:42	87	87	87	86.9	81
09:41	87	87	87	87	26
09:40	87	86.9	87	86.9	348
09:39	87	87	87	87	178
09:38	87.1	87	87.1	87	98
09:37	87	87	87	87	67
09:36	87.1	87	87.1	87	91
09:35	87	87	87	87	94
09:34	87	87	87	87	82
09:33	87	86.9	87	86.9	92
09:32	86.9	86.9	86.9	86.9	129
09:31	86.9	87	87	86.9	244
09:30	87	87	87	87	54
09:29	87	87	87	86.9	115
09:28	87	87	87	86.9	78
09:27	87	86.9	87	86.9	59
09:26	87	87.1	87.1	87	418
09:25	87.1	87.1	87.1	87	415
09:24	87.1	87.2	87.2	87	411
09:23	87.2	87.2	87.2	87.1	32
09:22	87.2	87.2	87.2	87.1	331
09:21	87.2	87.4	87.4	87.2	260
09:20	87.4	87.4	87.4	87.3	35
09:19	87.4	87.3	87.4	87.3	27
09:18	87.4	87.3	87.4	87.3	46
09:17	87.3	87.2	87.3	87.2	138
09:16	87.3	87.3	87.4	87.2	232
09:15	87.3	87.4	87.4	87.3	137
09:14	87.4	87.4	87.4	87.3	23
09:13	87.4	87.5	87.5	87.4	138
09:12	87.5	87.5	87.5	87.4	31
09:11	87.4	87.5	87.5	87.4	63
09:10	87.5	87.6	87.6	87.5	115
09:09	87.6	87.5	87.6	87.5	65
09:08	87.5	87.5	87.6	87.5	86
09:07	87.5	87.5	87.5	87.5	27
09:06	87.4	87.3	87.4	87.3	59
09:05	87.4	87.4	87.4	87.4	56
09:04	87.5	87.4	87.5	87.4	102
09:03	87.5	87.5	87.5	87.4	64
09:02	87.5	87.3	87.5	87.3	89
09:01	87.3	88	88	87.2	930

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)