成交	138.00	昨收	135.50
漲跌	2.50	開盤	137.00
漲跌幅	1.85%	最高	141.00
買進	138.00	最低	135.50
賣出	138.50	單量	253
漲停價	149.00	總量	44246
跌停價	122.00	昨量	40275

委買價	委買量	委賣價	委賣量
138.00	202	138.50	769
137.50	2612	139.00	469
137.00	3005	139.50	791
136.50	1730	140.00	2783
136.00	1428	140.50	1300

時間	成交	開	高	低	量
13:30	138	138	138	138	15554
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	139	138.5	146
13:24	138.5	139	139.5	138.5	195
13:23	139.5	139	139.5	139	75
13:22	139	139.5	139.5	138.5	77
13:21	139	139	139.5	139	65
13:20	139	139	139.5	138.5	117
13:19	139	139	139.5	139	72
13:18	139	138.5	139.5	138.5	360
13:17	138.5	138.5	139	138	363
13:16	139	138.5	139	138.5	89
13:15	138.5	138.5	139	138.5	71
13:14	138.5	138.5	139	138.5	67
13:13	138.5	138.5	139	138.5	56
13:12	139	139	139	138.5	279
13:11	139	138.5	139	138.5	65
13:10	138.5	138.5	139	138.5	59
13:09	138.5	138.5	139	138.5	85
13:08	138.5	139	139	138.5	52
13:07	138.5	138.5	139	138.5	98
13:06	138.5	138.5	139	138.5	84
13:05	138.5	138.5	139	138.5	101
13:04	138.5	138.5	139	138.5	96
13:03	138.5	138.5	139	138.5	63
13:02	138.5	138.5	138.5	138.5	53
13:01	138.5	138.5	139	138.5	58
13:00	138.5	138.5	139	138.5	60
12:59	138.5	138.5	139	138	88
12:58	138	138	138.5	138	85
12:57	138.5	138	138.5	138	88
12:56	138.5	138.5	139	138	390
12:55	138.5	138.5	139	138.5	86
12:54	138.5	138.5	139	138	127
12:53	138.5	138.5	139	138.5	62
12:52	139	138.5	139	138.5	116
12:51	138.5	138.5	139	138.5	79
12:50	138.5	138.5	139	138.5	62
12:49	138.5	139	139	138.5	66
12:48	138.5	138	138.5	138	102
12:47	138.5	138	138.5	138	67
12:46	138.5	138	138.5	138	97
12:45	138	138.5	139	138	125
12:44	138.5	138	138.5	138	92
12:43	138	138	138.5	138	151
12:42	138.5	138	138.5	138	56
12:41	138	138.5	138.5	138	64
12:40	138	138	138.5	138	56
12:39	138.5	138.5	138.5	138	74
12:38	138	138	138.5	138	69
12:37	138	138	138.5	138	62
12:36	138.5	138.5	139	138	284
12:35	139	139	139.5	138.5	702
12:34	139	139	139.5	139	28
12:33	139.5	139	139.5	139	35
12:32	139.5	139	139.5	139	30
12:31	139	139	139.5	139	28
12:30	139.5	139	139.5	139	31
12:29	139.5	139.5	139.5	139	66
12:28	139.5	139.5	139.5	139	28
12:27	139.5	139	139.5	139	39
12:26	139	139	139.5	139	21
12:25	139.5	139	139.5	139	21
12:24	139	139.5	139.5	139	27
12:23	139.5	139.5	139.5	139	52
12:22	139.5	139	139.5	139	27
12:21	139.5	139.5	139.5	139	95
12:20	139.5	139	139.5	139	39
12:19	139.5	139	139.5	139	17
12:18	139	139.5	139.5	139	37
12:17	139.5	139.5	139.5	139	28
12:16	139.5	139	139.5	139	33
12:15	139.5	139	139.5	139	34
12:14	139.5	139	139.5	139	25
12:13	139.5	139	139.5	139	25
12:12	139.5	139.5	139.5	139	22
12:11	139	139	139.5	139	31
12:10	139.5	139.5	139.5	139	49
12:09	139.5	139.5	139.5	139	13
12:08	139.5	139	139.5	139	25
12:07	139.5	139	139.5	139	11
12:06	139.5	139.5	139.5	139	14
12:05	139.5	139.5	139.5	139	15
12:04	139	139.5	139.5	139	18
12:03	139	139.5	139.5	139	11
12:02	139.5	139.5	139.5	139	8
12:01	139.5	139	139.5	139	10
12:00	139.5	139.5	139.5	139	34
11:59	139	139.5	139.5	139	63
11:58	139	139	139.5	139	19
11:57	139.5	139.5	139.5	139	37
11:56	139	139.5	139.5	139	17
11:55	139.5	139.5	140	139	70
11:54	139.5	139.5	140	139.5	64
11:53	140	140	140	139.5	12
11:52	140	140	140	139.5	122
11:51	139.5	140	140	139.5	31
11:50	140	139.5	140	139	170
11:49	139.5	139	139.5	139	11
11:48	139	139	139.5	139	18
11:47	139.5	139.5	139.5	139	60
11:46	139	139.5	139.5	139	15
11:45	139.5	139.5	139.5	139	27
11:44	139.5	139	139.5	139	8
11:43	139	139.5	139.5	139	17
11:42	139.5	139	139.5	139	29
11:41	139.5	139	139.5	139	19
11:40	139.5	139.5	139.5	139	38
11:39	139.5	139.5	139.5	139	11
11:38	139.5	139.5	139.5	139	13
11:37	139.5	139.5	139.5	139.5	12
11:36	139.5	139	139.5	139	40
11:35	139.5	139	139.5	138.5	248
11:34	139.5	139.5	139.5	139	82
11:33	139.5	139.5	139.5	139	11
11:32	139.5	139.5	139.5	139	390
11:31	139.5	139.5	139.5	139	59
11:30	139	139	139.5	139	32
11:29	139	139	139.5	139	38
11:28	139	139	139.5	139	23
11:27	139	139	139.5	139	44
11:26	139.5	139	139.5	139	25
11:25	139.5	139	139.5	139	9
11:24	139	139.5	139.5	139	25
11:23	139.5	139.5	139.5	139	39
11:22	139.5	139	139.5	139	40
11:21	138.5	139	139	138.5	49
11:20	138.5	139	139	138.5	72
11:19	139	139	139	138.5	22
11:18	138.5	139	139	138.5	17
11:17	138.5	139	139	138.5	19
11:16	139	138.5	139	138.5	14
11:15	139	139	139	139	11
11:14	139	139.5	139.5	138.5	254
11:13	139	139.5	139.5	139	19
11:12	139	139	139.5	139	24
11:11	139	139	139.5	139	425
11:10	139	139.5	139.5	139	51
11:09	139.5	139	139.5	139	41
11:08	139.5	139.5	139.5	139.5	14
11:07	139.5	139.5	139.5	139	51
11:06	139.5	139	139.5	139	35
11:05	139.5	139.5	139.5	139	21
11:04	139.5	139.5	139.5	139.5	21
11:03	139.5	139	139.5	139	228
11:02	139.5	139.5	139.5	139	220
11:01	139.5	139	139.5	139	23
11:00	139.5	139.5	139.5	139	41
10:59	139	139	139.5	139	32
10:58	139.5	139	139.5	139	12
10:57	139	139	139.5	139	8
10:56	139.5	139.5	139.5	139	35
10:55	139.5	139	139.5	139	214
10:54	139.5	139.5	140	139.5	35
10:53	140	139.5	140	139.5	12
10:52	139.5	139.5	140	139	134
10:51	139.5	139	139.5	139	27
10:50	139.5	139.5	139.5	139	20
10:49	139	139.5	139.5	139	13
10:48	139.5	139.5	139.5	139	256
10:47	140	139.5	140	139.5	47
10:46	140	139.5	140	139.5	15
10:45	140	139.5	140	139.5	19
10:44	140	139.5	140	139	209
10:43	139	140	140	139	648
10:42	140	139.5	140	139.5	18
10:41	140	140	140	139.5	18
10:40	140	140	140	139.5	70
10:39	139.5	140	140	139.5	36
10:38	140	140	140	139.5	41
10:37	139.5	140	140	139.5	24
10:36	139.5	140	140	139.5	18
10:35	139.5	139.5	140	139.5	20
10:34	140	139.5	140	139.5	232
10:33	140	140	140	139.5	44
10:32	140	140	140	139.5	296
10:31	140	140	140.5	140	691
10:30	140	140	140	139.5	252
10:29	139.5	139.5	140	139.5	22
10:28	140	140	140	139.5	32
10:27	140	140	140	139.5	47
10:26	140	139.5	140	139.5	27
10:25	140	140	140	140	20
10:24	140	140	140	139.5	35
10:23	140	140	140	139.5	32
10:22	140	139.5	140	139.5	26
10:21	139.5	140	140	139.5	38
10:20	139.5	140	140	139.5	75
10:19	139.5	139.5	140	139.5	54
10:18	140	139.5	140	139.5	27
10:17	140	140	140	139.5	41
10:16	140	139.5	140	139.5	55
10:15	139.5	139.5	139.5	139.5	30
10:14	140	139.5	140	139.5	72
10:13	139.5	139.5	139.5	139	63
10:12	139.5	139.5	139.5	139	18
10:11	139	139.5	139.5	139	7
10:10	139.5	139.5	139.5	139.5	56
10:09	139	139.5	139.5	139	23
10:08	139	139.5	140	139	423
10:07	139.5	139.5	140	139.5	70
10:06	140	140	140	139.5	36
10:05	140	140.5	140.5	139.5	410
10:04	140.5	140.5	140.5	140	33
10:03	140.5	140.5	140.5	140.5	70
10:02	140.5	140.5	140.5	140.5	77
10:01	140	139.5	140	139.5	460
10:00	139.5	139.5	139.5	139	234
09:59	139.5	139.5	139.5	139.5	24
09:58	139.5	139.5	139.5	139.5	11
09:57	139.5	139.5	139.5	139.5	9
09:56	139.5	139.5	139.5	139	36
09:55	139.5	139.5	139.5	139.5	25
09:54	139.5	139.5	139.5	139.5	9
09:53	139.5	139.5	139.5	139.5	63
09:52	139.5	139.5	139.5	139.5	23
09:51	139.5	139.5	139.5	139.5	23
09:50	139.5	139.5	139.5	139	139
09:49	139	139.5	139.5	139	47
09:48	139.5	139	139.5	139	20
09:47	139.5	139	139.5	139	292
09:46	140	140.5	140.5	139.5	715
09:45	140	140.5	140.5	140	55
09:44	140.5	140.5	140.5	140	314
09:43	140	140	140	140	42
09:42	140	140	140	140	21
09:41	140	140	140	140	87
09:40	140	140	140	140	3
09:39	139.5	140	140	139.5	89
09:38	139.5	140	140	139.5	17
09:37	139.5	140	140	139.5	257
09:36	140.5	140.5	140.5	140	32
09:35	140.5	141	141	140.5	186
09:34	141	140.5	141	140.5	218
09:33	140.5	140.5	140.5	140	106
09:32	140	140.5	140.5	140	122
09:31	140.5	140.5	140.5	140	72
09:30	140.5	140.5	140.5	140	118
09:29	140.5	140	140.5	140	192
09:28	140.5	140	140.5	140	557
09:27	140	139.5	140	139.5	86
09:26	139.5	139.5	140	139	509
09:25	139	138.5	139	138.5	188
09:24	139	139	139	138.5	36
09:23	138.5	138.5	138.5	138.5	145
09:22	138.5	138	138.5	137.5	224
09:21	138	137.5	138	137.5	29
09:20	137.5	137.5	138	137.5	46
09:19	138	137.5	138	137.5	154
09:18	138	138	138	137.5	309
09:17	138	138	138.5	138	66
09:16	138	139	139	138	100
09:15	138.5	138	139	138	149
09:14	138	138.5	138.5	138	425
09:13	139	139	139	138.5	43
09:12	139	139	139	139	54
09:11	139	138.5	139	138.5	45
09:10	139	139.5	139.5	139	138
09:09	139.5	139	139.5	138.5	145
09:08	139	140	140	138.5	644
09:07	140	140	140.5	139.5	431
09:06	140.5	139.5	140.5	139.5	1017
09:05	139.5	139	139.5	139	178
09:04	139.5	138.5	139.5	138.5	314
09:03	139	137.5	139	137.5	694
09:02	137.5	137.5	138	136.5	265
09:01	137.5	137	137.5	135.5	1761

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)