成交	64.00	昨收	64.00
漲跌	0.00	開盤	63.90
漲跌幅	0.00%	最高	64.00
買進	63.90	最低	63.40
賣出	64.00	單量	1
漲停價	70.40	總量	129
跌停價	57.60	昨量	33

委買價	委買量	委賣價	委賣量
63.90	10	64.00	168
63.80	76	64.10	38
63.70	50	64.20	27
63.60	6	64.30	13
63.50	63	64.40	41

時間	成交	開	高	低	量
13:30	64	64	64	64	11
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	0
13:24	63.9	63.9	63.9	63.9	0
13:23	63.9	63.9	63.9	63.9	0
13:22	63.9	63.9	63.9	63.9	0
13:21	63.9	63.9	63.9	63.9	0
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	0
13:18	63.9	63.9	63.9	63.9	0
13:17	63.9	63.9	63.9	63.9	0
13:16	63.9	63.9	63.9	63.9	0
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	63.9	63.9	63.9	0
13:13	63.9	63.9	63.9	63.9	0
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.9	63.9	63.9	0
13:10	63.9	63.9	63.9	63.9	0
13:09	63.9	63.9	63.9	63.9	0
13:08	63.9	63.9	63.9	63.9	0
13:07	63.9	63.9	63.9	63.9	0
13:06	63.9	63.9	63.9	63.9	0
13:05	63.9	63.9	63.9	63.9	0
13:04	63.9	63.9	63.9	63.9	0
13:03	63.9	63.9	63.9	63.9	0
13:02	63.9	63.9	63.9	63.9	0
13:01	63.9	63.9	63.9	63.9	0
13:00	63.9	63.9	63.9	63.9	0
12:59	63.9	63.9	63.9	63.9	0
12:58	63.9	63.9	63.9	63.9	0
12:57	63.9	63.9	63.9	63.9	0
12:56	63.9	63.9	63.9	63.9	0
12:55	63.9	63.9	63.9	63.9	0
12:54	63.9	63.9	63.9	63.9	0
12:53	63.9	63.9	63.9	63.9	0
12:52	63.9	63.9	63.9	63.9	0
12:51	63.9	63.9	63.9	63.9	0
12:50	63.9	63.9	63.9	63.9	0
12:49	63.9	63.9	63.9	63.9	0
12:48	63.9	63.9	63.9	63.9	0
12:47	63.9	63.9	63.9	63.9	0
12:46	63.9	63.9	63.9	63.9	0
12:45	63.9	63.9	63.9	63.9	0
12:44	63.9	63.9	63.9	63.9	0
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	0
12:41	63.9	63.9	63.9	63.9	0
12:40	63.9	63.9	63.9	63.9	0
12:39	63.9	63.9	63.9	63.9	0
12:38	63.9	63.9	63.9	63.9	0
12:37	63.9	63.9	63.9	63.9	0
12:36	63.9	63.9	63.9	63.9	0
12:35	63.9	63.9	63.9	63.9	0
12:34	63.9	63.9	63.9	63.9	0
12:33	63.9	63.9	63.9	63.9	0
12:32	63.9	63.9	63.9	63.9	0
12:31	63.9	63.9	63.9	63.9	0
12:30	63.9	63.9	63.9	63.9	0
12:29	63.9	63.9	63.9	63.9	0
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	0
12:24	63.9	63.9	63.9	63.9	0
12:23	63.9	63.9	63.9	63.9	0
12:22	63.9	63.9	63.9	63.9	0
12:21	63.9	63.9	63.9	63.9	0
12:20	63.9	63.9	63.9	63.9	0
12:19	63.9	63.9	63.9	63.9	0
12:18	63.9	63.9	63.9	63.9	0
12:17	63.9	63.9	63.9	63.9	0
12:16	63.9	63.9	63.9	63.9	0
12:15	63.9	63.9	63.9	63.9	0
12:14	63.9	63.9	63.9	63.9	0
12:13	63.9	63.9	63.9	63.9	0
12:12	63.9	63.9	63.9	63.9	0
12:11	63.9	63.9	63.9	63.9	0
12:10	63.9	63.9	63.9	63.9	0
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.9	63.9	63.9	0
12:07	63.9	63.9	63.9	63.9	0
12:06	63.9	63.9	63.9	63.9	0
12:05	63.9	63.9	63.9	63.9	0
12:04	63.9	63.9	63.9	63.9	0
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	0
12:01	63.9	63.9	63.9	63.9	0
12:00	63.9	63.9	63.9	63.9	0
11:59	63.9	63.9	63.9	63.9	0
11:58	63.9	63.9	63.9	63.9	0
11:57	63.9	63.9	63.9	63.9	0
11:56	63.9	63.9	63.9	63.9	0
11:55	63.9	63.9	63.9	63.9	0
11:54	63.9	63.9	63.9	63.9	0
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	63.9	63.9	63.9	0
11:50	63.9	63.9	63.9	63.9	0
11:49	63.9	63.9	63.9	63.9	0
11:48	63.9	63.9	63.9	63.9	0
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	63.9	63.9	63.9	0
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	21
11:43	63.9	63.9	63.9	63.9	0
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	0
11:40	63.9	63.9	63.9	63.9	0
11:39	63.9	63.9	63.9	63.9	0
11:38	63.9	63.9	63.9	63.9	0
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	63.9	63.9	63.9	0
11:35	63.9	63.9	63.9	63.9	0
11:34	63.9	63.9	63.9	63.9	0
11:33	63.9	63.9	63.9	63.9	0
11:32	63.9	63.9	63.9	63.9	0
11:31	63.9	63.9	63.9	63.9	0
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	0
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	0
11:25	63.9	63.9	63.9	63.9	0
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	0
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	63.9	63.9	63.9	0
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	63.9	63.9	63.9	0
10:52	63.9	63.9	63.9	63.9	26
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	0
10:34	63.8	63.8	63.8	63.8	0
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	0
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.8	63.8	63.8	0
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	0
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	0
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	0
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	0
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	0
09:56	63.8	63.8	63.8	63.8	0
09:55	63.8	63.8	63.8	63.8	0
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.8	63.8	63.8	0
09:50	63.8	63.8	63.8	63.8	0
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.8	63.8	0
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	0
09:45	63.8	63.8	63.8	63.8	7
09:44	63.4	63.4	63.4	63.4	0
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.4	63.4	63.4	0
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	0
09:36	63.4	63.4	63.4	63.4	0
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	0
09:31	63.4	63.4	63.4	63.4	0
09:30	63.4	63.4	63.4	63.4	12
09:29	63.4	63.4	63.4	63.4	0
09:28	63.4	63.4	63.4	63.4	0
09:27	63.4	63.4	63.4	63.4	11
09:26	63.5	63.5	63.5	63.5	0
09:25	63.5	63.5	63.5	63.5	3
09:24	63.4	63.4	63.4	63.4	6
09:23	63.6	63.6	63.6	63.6	9
09:22	63.8	63.8	63.8	63.8	0
09:21	63.8	63.8	63.8	63.8	0
09:20	63.8	63.8	63.8	63.8	0
09:19	63.8	63.8	63.8	63.8	9
09:18	63.9	63.9	63.9	63.9	0
09:17	63.9	63.9	63.9	63.9	0
09:16	63.9	63.9	63.9	63.9	0
09:15	63.9	63.9	63.9	63.9	0
09:14	63.9	63.9	63.9	63.9	0
09:13	63.9	63.9	63.9	63.9	0
09:12	63.9	63.9	63.9	63.9	0
09:11	63.9	63.9	63.9	63.9	0
09:10	63.9	63.9	63.9	63.9	0
09:09	63.9	63.9	63.9	63.9	5
09:08	63.9	63.9	63.9	63.9	4
09:07	63.9	63.9	63.9	63.9	0
09:06	63.9	63.9	63.9	63.9	0
09:05	63.9	63.9	63.9	63.9	0
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	0
09:01	63.9	63.9	63.9	63.9	5

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)