成交	64.60	昨收	63.90
漲跌	0.70	開盤	64.00
漲跌幅	1.10%	最高	64.80
買進	64.50	最低	64.00
賣出	64.60	單量	9
漲停價	70.20	總量	12232
跌停價	57.60	昨量	13588

委買價	委買量	委賣價	委賣量
64.50	992	64.60	53
64.40	4	64.70	817
64.30	15	64.80	595
64.20	197	64.90	498
64.10	376	65.00	521

時間	成交	開	高	低	量
13:30	64.6	64.6	64.6	64.6	2923
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.4	64.4	64.3	127
13:24	64.4	64.4	64.4	64.4	35
13:23	64.4	64.4	64.4	64.4	42
13:22	64.4	64.4	64.4	64.4	29
13:21	64.3	64.4	64.4	64.3	125
13:20	64.3	64.4	64.4	64.3	41
13:19	64.4	64.4	64.4	64.4	64
13:18	64.4	64.4	64.4	64.4	13
13:17	64.4	64.4	64.4	64.4	29
13:16	64.3	64.4	64.4	64.3	63
13:15	64.3	64.4	64.4	64.3	106
13:14	64.4	64.4	64.4	64.4	3
13:13	64.5	64.5	64.5	64.5	143
13:12	64.5	64.5	64.5	64.5	29
13:11	64.5	64.4	64.5	64.4	31
13:10	64.5	64.4	64.5	64.4	48
13:09	64.4	64.4	64.4	64.4	41
13:08	64.4	64.4	64.4	64.4	93
13:07	64.4	64.4	64.4	64.4	38
13:06	64.4	64.4	64.4	64.4	102
13:05	64.5	64.5	64.5	64.5	11
13:04	64.6	64.5	64.6	64.5	245
13:03	64.6	64.6	64.6	64.6	23
13:02	64.5	64.4	64.5	64.4	44
13:01	64.5	64.4	64.5	64.4	107
13:00	64.4	64.4	64.4	64.4	54
12:59	64.4	64.4	64.4	64.4	8
12:58	64.4	64.4	64.4	64.4	6
12:57	64.3	64.4	64.4	64.3	10
12:56	64.3	64.4	64.4	64.3	14
12:55	64.4	64.4	64.4	64.3	74
12:54	64.4	64.4	64.4	64.4	12
12:53	64.4	64.4	64.4	64.3	35
12:52	64.3	64.4	64.4	64.3	43
12:51	64.3	64.4	64.4	64.3	6
12:50	64.4	64.4	64.4	64.4	1
12:49	64.3	64.3	64.4	64.3	3
12:48	64.3	64.4	64.4	64.3	2
12:47	64.3	64.3	64.3	64.3	2
12:46	64.3	64.4	64.4	64.3	4
12:45	64.3	64.4	64.5	64.3	67
12:44	64.4	64.6	64.6	64.4	273
12:43	64.4	64.5	64.5	64.4	148
12:42	64.4	64.4	64.5	64.4	12
12:41	64.5	64.5	64.5	64.5	2
12:40	64.5	64.5	64.5	64.5	1
12:39	64.4	64.5	64.5	64.4	47
12:38	64.5	64.5	64.5	64.5	7
12:37	64.5	64.5	64.5	64.5	12
12:36	64.5	64.5	64.5	64.4	4
12:35	64.5	64.4	64.5	64.4	9
12:34	64.4	64.5	64.5	64.4	10
12:33	64.5	64.5	64.5	64.5	7
12:32	64.5	64.5	64.5	64.5	8
12:31	64.4	64.4	64.4	64.4	2
12:30	64.4	64.4	64.5	64.4	18
12:29	64.5	64.5	64.5	64.4	175
12:28	64.5	64.5	64.5	64.5	0
12:27	64.5	64.5	64.5	64.5	0
12:26	64.5	64.5	64.5	64.5	2
12:25	64.5	64.4	64.5	64.4	15
12:24	64.4	64.4	64.4	64.4	2
12:23	64.5	64.5	64.5	64.4	5
12:22	64.4	64.5	64.5	64.4	21
12:21	64.5	64.4	64.5	64.4	5
12:20	64.4	64.4	64.4	64.4	5
12:19	64.4	64.4	64.4	64.4	6
12:18	64.4	64.4	64.4	64.4	13
12:17	64.4	64.4	64.4	64.4	7
12:16	64.4	64.5	64.5	64.4	21
12:15	64.4	64.4	64.4	64.4	2
12:14	64.4	64.4	64.4	64.4	0
12:13	64.4	64.7	64.7	64.4	512
12:12	64.7	64.7	64.7	64.7	56
12:11	64.6	64.6	64.7	64.6	9
12:10	64.6	64.7	64.7	64.6	13
12:09	64.7	64.7	64.7	64.7	26
12:08	64.7	64.7	64.7	64.7	13
12:07	64.7	64.6	64.7	64.6	7
12:06	64.7	64.7	64.7	64.7	11
12:05	64.6	64.6	64.7	64.6	13
12:04	64.7	64.7	64.7	64.6	32
12:03	64.7	64.7	64.7	64.6	11
12:02	64.7	64.6	64.7	64.6	26
12:01	64.7	64.7	64.7	64.6	11
12:00	64.7	64.6	64.7	64.6	47
11:59	64.6	64.7	64.7	64.6	16
11:58	64.7	64.7	64.7	64.6	12
11:57	64.6	64.6	64.7	64.6	7
11:56	64.7	64.7	64.7	64.7	14
11:55	64.7	64.6	64.7	64.6	12
11:54	64.6	64.6	64.6	64.6	1
11:53	64.6	64.6	64.7	64.6	6
11:52	64.6	64.7	64.7	64.6	26
11:51	64.6	64.7	64.7	64.6	9
11:50	64.6	64.7	64.7	64.6	13
11:49	64.7	64.7	64.7	64.7	16
11:48	64.7	64.7	64.7	64.6	9
11:47	64.6	64.6	64.7	64.6	7
11:46	64.7	64.7	64.7	64.7	8
11:45	64.7	64.7	64.7	64.7	3
11:44	64.6	64.7	64.7	64.6	5
11:43	64.7	64.7	64.7	64.7	4
11:42	64.7	64.6	64.7	64.6	6
11:41	64.6	64.7	64.7	64.6	25
11:40	64.6	64.7	64.7	64.6	4
11:39	64.6	64.7	64.7	64.6	7
11:38	64.6	64.7	64.7	64.6	13
11:37	64.7	64.7	64.7	64.6	10
11:36	64.6	64.7	64.7	64.6	15
11:35	64.6	64.7	64.7	64.6	13
11:34	64.7	64.7	64.7	64.7	1
11:33	64.7	64.7	64.7	64.7	13
11:32	64.7	64.7	64.7	64.7	3
11:31	64.7	64.7	64.7	64.7	9
11:30	64.7	64.6	64.7	64.6	9
11:29	64.7	64.7	64.7	64.7	6
11:28	64.6	64.6	64.6	64.6	9
11:27	64.7	64.7	64.7	64.7	7
11:26	64.7	64.7	64.7	64.7	4
11:25	64.6	64.6	64.7	64.6	25
11:24	64.7	64.7	64.7	64.7	0
11:23	64.7	64.7	64.7	64.7	9
11:22	64.6	64.6	64.6	64.6	3
11:21	64.7	64.7	64.7	64.6	9
11:20	64.7	64.7	64.7	64.7	3
11:19	64.6	64.6	64.6	64.6	12
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.6	64.6	64.6	4
11:16	64.7	64.7	64.7	64.7	4
11:15	64.6	64.6	64.6	64.6	10
11:14	64.6	64.6	64.6	64.6	23
11:13	64.7	64.7	64.7	64.7	4
11:12	64.6	64.6	64.6	64.6	13
11:11	64.6	64.6	64.6	64.6	0
11:10	64.6	64.6	64.6	64.6	0
11:09	64.6	64.6	64.6	64.6	87
11:08	64.6	64.6	64.6	64.5	103
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	37
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	61
11:02	64.5	64.6	64.6	64.5	12
11:01	64.5	64.5	64.5	64.5	60
11:00	64.5	64.5	64.5	64.5	9
10:59	64.5	64.5	64.5	64.5	13
10:58	64.5	64.5	64.5	64.5	15
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	1
10:55	64.5	64.5	64.5	64.5	29
10:54	64.5	64.5	64.5	64.5	45
10:53	64.5	64.5	64.5	64.5	0
10:52	64.5	64.5	64.5	64.5	6
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.7	64.7	64.6	55
10:49	64.7	64.7	64.7	64.7	350
10:48	64.7	64.8	64.8	64.7	80
10:47	64.8	64.7	64.8	64.7	35
10:46	64.8	64.7	64.8	64.7	24
10:45	64.8	64.7	64.8	64.7	31
10:44	64.7	64.7	64.7	64.7	24
10:43	64.8	64.8	64.8	64.8	29
10:42	64.8	64.8	64.8	64.8	2
10:41	64.8	64.8	64.8	64.8	12
10:40	64.8	64.8	64.8	64.8	43
10:39	64.7	64.8	64.8	64.7	8
10:38	64.8	64.6	64.8	64.6	721
10:37	64.6	64.6	64.6	64.6	43
10:36	64.5	64.5	64.5	64.5	0
10:35	64.5	64.6	64.6	64.5	25
10:34	64.6	64.5	64.6	64.5	159
10:33	64.4	64.4	64.4	64.4	0
10:32	64.4	64.5	64.5	64.4	10
10:31	64.4	64.4	64.4	64.4	0
10:30	64.4	64.5	64.5	64.4	7
10:29	64.5	64.5	64.5	64.5	14
10:28	64.4	64.4	64.4	64.4	1
10:27	64.5	64.4	64.5	64.4	18
10:26	64.5	64.5	64.5	64.5	0
10:25	64.5	64.5	64.5	64.5	12
10:24	64.5	64.5	64.5	64.5	20
10:23	64.4	64.5	64.5	64.4	24
10:22	64.5	64.4	64.5	64.4	20
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	13
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	13
10:17	64.5	64.5	64.5	64.5	3
10:16	64.5	64.5	64.5	64.5	27
10:15	64.4	64.4	64.4	64.4	0
10:14	64.4	64.4	64.4	64.4	0
10:13	64.4	64.4	64.4	64.4	23
10:12	64.5	64.5	64.5	64.5	0
10:11	64.5	64.5	64.5	64.5	20
10:10	64.5	64.4	64.5	64.4	21
10:09	64.5	64.5	64.5	64.5	25
10:08	64.5	64.5	64.5	64.5	0
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.5	64.5	64.5	42
10:05	64.5	64.5	64.5	64.4	34
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	185
10:00	64.3	64.3	64.3	64.3	13
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.4	64.3	17
09:57	64.4	64.4	64.4	64.4	22
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	7
09:53	64.3	64.3	64.3	64.3	5
09:52	64.3	64.3	64.3	64.3	64
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	6
09:46	64.3	64.3	64.3	64.3	7
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	19
09:41	64.3	64.3	64.3	64.3	122
09:40	64.4	64.4	64.4	64.4	0
09:39	64.4	64.4	64.4	64.4	0
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.5	64.4	4
09:36	64.5	64.5	64.5	64.5	7
09:35	64.4	64.4	64.4	64.4	68
09:34	64.5	64.5	64.5	64.5	4
09:33	64.4	64.4	64.4	64.4	99
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	4
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.5	64.5	64.5	9
09:27	64.5	64.4	64.5	64.4	40
09:26	64.4	64.4	64.4	64.4	42
09:25	64.5	64.5	64.5	64.5	0
09:24	64.5	64.5	64.5	64.5	108
09:23	64.5	64.5	64.5	64.5	2
09:22	64.5	64.5	64.5	64.5	56
09:21	64.5	64.6	64.6	64.5	8
09:20	64.5	64.6	64.6	64.5	11
09:19	64.5	64.5	64.5	64.5	24
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.5	64.6	64.5	13
09:16	64.5	64.5	64.5	64.5	28
09:15	64.5	64.5	64.5	64.5	39
09:14	64.5	64.5	64.5	64.5	152
09:13	64.5	64.6	64.6	64.5	60
09:12	64.5	64.5	64.5	64.5	104
09:11	64.5	64.5	64.5	64.5	0
09:10	64.5	64.5	64.5	64.5	16
09:09	64.5	64.5	64.5	64.5	72
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	102
09:06	64.4	64.4	64.4	64.4	8
09:05	64.5	64.4	64.5	64.4	84
09:04	64.5	64.5	64.6	64.5	83
09:03	64.6	64.7	64.7	64.6	142
09:02	64.8	64.4	64.8	64.4	630
09:01	64.3	64	64.4	64	339

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)