成交	63.50	昨收	61.50
漲跌	2.00	開盤	61.70
漲跌幅	3.25%	最高	64.00
買進	63.40	最低	61.60
賣出	63.50	單量	29
漲停價	67.60	總量	67265
跌停價	55.40	昨量	35178

委買價	委買量	委賣價	委賣量
63.40	66	63.50	27
63.30	135	63.60	180
63.20	265	63.70	28
63.10	102	63.80	166
63.00	143	63.90	363

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	5318
13:29	65.9	65.9	65.9	65.9	0
13:28	65.9	65.9	65.9	65.9	0
13:27	65.9	65.9	65.9	65.9	0
13:26	65.9	65.9	65.9	65.9	0
13:25	65.9	66	66.1	65.9	449
13:24	66	66	66.1	66	197
13:23	66.1	66.1	66.1	66	176
13:22	66	66.1	66.1	66	226
13:21	66.1	66.1	66.2	66.1	230
13:20	66.2	66.2	66.2	66.1	178
13:19	66.2	66.1	66.2	66.1	156
13:18	66.1	66.2	66.2	66.1	128
13:17	66.2	66.2	66.2	66.1	128
13:16	66.1	66.2	66.2	66.1	162
13:15	66.2	66.3	66.3	66.2	165
13:14	66.2	66.2	66.3	66.2	163
13:13	66.2	66.3	66.3	66.1	373
13:12	66.2	66.3	66.3	66.2	140
13:11	66.1	66.3	66.3	66.1	240
13:10	66.2	66.3	66.3	66.2	113
13:09	66.2	66.3	66.3	66.1	154
13:08	66.2	66.3	66.4	66.2	201
13:07	66.4	66.4	66.5	66.3	122
13:06	66.5	66.5	66.5	66.3	149
13:05	66.4	66.5	66.5	66.4	205
13:04	66.4	66.5	66.5	66.3	196
13:03	66.4	66.5	66.5	66.4	250
13:02	66.5	66.5	66.5	66.4	103
13:01	66.5	66.4	66.5	66.4	383
13:00	66.4	66.3	66.4	66.1	380
12:59	66.3	66.3	66.3	66.1	408
12:58	66.2	66.4	66.4	66.2	326
12:57	66.3	66.4	66.4	66.3	117
12:56	66.3	66.4	66.4	66.3	105
12:55	66.4	66.4	66.4	66.3	135
12:54	66.4	66.4	66.4	66.3	104
12:53	66.4	66.4	66.4	66.3	118
12:52	66.4	66.4	66.4	66.3	109
12:51	66.3	66.4	66.5	66.3	100
12:50	66.4	66.5	66.5	66.3	125
12:49	66.5	66.4	66.5	66.4	142
12:48	66.3	66.4	66.5	66.3	213
12:47	66.4	66.5	66.5	66.3	154
12:46	66.5	66.6	66.6	66.4	200
12:45	66.5	66.6	66.6	66.5	151
12:44	66.5	66.7	66.7	66.5	161
12:43	66.7	66.7	66.7	66.6	108
12:42	66.7	66.7	66.7	66.6	114
12:41	66.6	66.7	66.7	66.5	113
12:40	66.7	66.6	66.7	66.6	115
12:39	66.6	66.6	66.6	66.5	152
12:38	66.4	66.6	66.6	66.4	121
12:37	66.6	66.6	66.6	66.4	114
12:36	66.6	66.6	66.6	66.5	140
12:35	66.6	66.6	66.7	66.5	124
12:34	66.6	66.6	66.7	66.5	128
12:33	66.6	66.7	66.7	66.6	115
12:32	66.6	66.6	66.7	66.5	118
12:31	66.5	66.6	66.7	66.5	169
12:30	66.7	66.6	66.7	66.5	136
12:29	66.5	66.7	66.7	66.5	177
12:28	66.5	66.6	66.7	66.5	117
12:27	66.6	66.6	66.7	66.5	102
12:26	66.6	66.7	66.7	66.5	116
12:25	66.6	66.7	66.7	66.6	106
12:24	66.7	66.7	66.7	66.5	122
12:23	66.6	66.6	66.7	66.5	121
12:22	66.6	66.6	66.6	66.5	122
12:21	66.6	66.6	66.6	66.5	105
12:20	66.5	66.6	66.6	66.4	106
12:19	66.6	66.6	66.6	66.4	155
12:18	66.5	66.6	66.6	66.5	104
12:17	66.6	66.6	66.6	66.5	101
12:16	66.5	66.6	66.6	66.5	111
12:15	66.6	66.6	66.6	66.4	102
12:14	66.6	66.6	66.6	66.4	104
12:13	66.6	66.6	66.6	66.5	119
12:12	66.6	66.6	66.6	66.5	105
12:11	66.4	66.6	66.7	66.4	135
12:10	66.6	66.6	66.6	66.5	101
12:09	66.6	66.6	66.6	66.5	102
12:08	66.6	66.6	66.6	66.4	112
12:07	66.6	66.6	66.6	66.4	106
12:06	66.6	66.6	66.6	66.4	100
12:05	66.6	66.6	66.6	66.4	100
12:04	66.6	66.6	66.6	66.4	135
12:03	66.6	66.6	66.7	66.5	102
12:02	66.6	66.6	66.7	66.5	107
12:01	66.5	66.6	66.6	66.5	123
12:00	66.6	66.5	66.6	66.4	197
11:59	66.5	66.5	66.5	66.4	117
11:58	66.4	66.4	66.5	66.3	167
11:57	66.4	66.5	66.5	66.3	81
11:56	66.4	66.5	66.5	66.3	125
11:55	66.5	66.5	66.5	66.3	142
11:54	66.5	66.6	66.6	66.3	416
11:53	66.5	66.6	66.6	66.5	112
11:52	66.5	66.6	66.6	66.5	115
11:51	66.6	66.6	66.6	66.5	113
11:50	66.6	66.6	66.6	66.5	121
11:49	66.6	66.6	66.6	66.6	106
11:48	66.5	66.7	66.7	66.5	123
11:47	66.7	66.5	66.7	66.5	259
11:46	66.6	66.7	66.7	66.5	124
11:45	66.6	66.7	66.7	66.6	164
11:44	66.7	66.7	66.7	66.6	169
11:43	66.7	66.7	66.7	66.6	117
11:42	66.6	66.7	66.7	66.6	125
11:41	66.6	66.8	66.8	66.6	174
11:40	66.8	66.8	66.8	66.7	108
11:39	66.8	66.8	66.8	66.7	103
11:38	66.8	66.8	66.8	66.7	111
11:37	66.7	66.8	66.8	66.7	107
11:36	66.8	66.8	66.8	66.8	103
11:35	66.8	66.9	66.9	66.7	105
11:34	66.8	66.8	66.9	66.7	111
11:33	66.8	66.9	66.9	66.7	458
11:32	66.9	66.9	66.9	66.7	221
11:31	66.9	66.8	66.9	66.7	139
11:30	66.8	66.8	66.9	66.7	120
11:29	66.8	66.9	66.9	66.8	242
11:28	66.9	66.9	66.9	66.7	177
11:27	66.8	66.9	66.9	66.7	133
11:26	66.8	66.9	66.9	66.7	244
11:25	66.9	66.7	66.9	66.7	190
11:24	66.7	66.9	66.9	66.7	139
11:23	66.9	66.9	66.9	66.7	181
11:22	66.8	66.9	66.9	66.8	152
11:21	66.9	66.9	66.9	66.8	127
11:20	66.8	66.9	66.9	66.7	176
11:19	66.9	66.9	66.9	66.7	136
11:18	66.9	66.9	66.9	66.7	172
11:17	66.7	66.9	66.9	66.7	134
11:16	66.8	66.9	66.9	66.8	133
11:15	66.9	66.8	66.9	66.7	165
11:14	66.8	66.8	66.9	66.8	131
11:13	66.8	66.9	66.9	66.8	158
11:12	66.9	66.9	66.9	66.7	164
11:11	66.8	66.9	66.9	66.8	130
11:10	66.9	66.8	66.9	66.8	135
11:09	66.9	66.9	66.9	66.8	171
11:08	66.9	67	67	66.8	136
11:07	66.9	67	67	66.8	152
11:06	67	66.9	67	66.8	132
11:05	66.9	67	67	66.9	133
11:04	66.9	66.9	67	66.9	135
11:03	66.9	66.9	66.9	66.8	126
11:02	66.9	67	67	66.8	227
11:01	66.9	67	67	66.8	159
11:00	67	66.9	67	66.8	153
10:59	66.9	66.8	66.9	66.8	127
10:58	66.9	67	67	66.9	138
10:57	67	66.9	67	66.8	136
10:56	66.9	66.9	67	66.8	158
10:55	66.9	66.9	67	66.8	145
10:54	66.9	66.9	66.9	66.8	167
10:53	66.9	67	67	66.9	172
10:52	67	67	67	66.9	160
10:51	67	66.9	67	66.8	361
10:50	66.9	66.9	66.9	66.8	144
10:49	66.9	66.9	66.9	66.7	150
10:48	66.8	66.9	66.9	66.7	168
10:47	66.9	66.8	66.9	66.8	266
10:46	66.9	66.8	66.9	66.8	187
10:45	66.8	66.9	66.9	66.8	154
10:44	66.9	66.8	66.9	66.7	161
10:43	66.8	66.7	66.9	66.7	154
10:42	66.8	66.9	66.9	66.7	173
10:41	66.9	66.9	66.9	66.7	134
10:40	66.9	66.9	66.9	66.7	187
10:39	66.9	66.9	66.9	66.7	166
10:38	66.9	66.8	66.9	66.7	297
10:37	66.9	66.9	66.9	66.9	168
10:36	66.9	66.9	66.9	66.8	141
10:35	66.9	66.9	66.9	66.8	272
10:34	66.8	67	67	66.8	218
10:33	66.9	67	67	66.8	212
10:32	66.9	66.9	67	66.8	395
10:31	66.9	66.9	66.9	66.8	217
10:30	66.9	66.9	66.9	66.7	201
10:29	66.7	66.9	66.9	66.7	269
10:28	66.9	66.7	66.9	66.7	194
10:27	66.7	66.9	66.9	66.7	188
10:26	66.9	66.7	66.9	66.7	219
10:25	66.9	66.8	66.9	66.8	313
10:24	66.8	66.7	66.8	66.7	246
10:23	66.7	66.8	66.8	66.6	167
10:22	66.8	66.8	66.8	66.6	238
10:21	66.6	66.7	66.8	66.6	171
10:20	66.7	66.8	66.8	66.6	163
10:19	66.7	66.7	66.8	66.7	148
10:18	66.8	66.7	66.8	66.6	179
10:17	66.7	66.7	66.7	66.6	276
10:16	66.7	66.5	66.7	66.5	296
10:15	66.6	66.8	66.8	66.5	553
10:14	66.6	66.5	66.7	66.5	428
10:13	66.5	66.4	66.5	66.3	166
10:12	66.3	66.3	66.4	66.3	189
10:11	66.3	66.3	66.3	66.2	154
10:10	66.3	66.3	66.3	66.2	203
10:09	66.3	66.3	66.3	66.2	155
10:08	66.3	66.2	66.3	66.2	166
10:07	66.3	66.4	66.4	66.2	496
10:06	66.4	66.4	66.5	66.3	159
10:05	66.5	66.4	66.5	66.3	167
10:04	66.4	66.5	66.5	66.4	303
10:03	66.5	66.5	66.6	66.5	187
10:02	66.5	66.4	66.5	66.3	281
10:01	66.3	66.3	66.4	66.3	327
10:00	66.3	66.2	66.3	66.2	267
09:59	66.2	66.4	66.4	66.2	677
09:58	66.4	66.5	66.5	66.3	361
09:57	66.4	66.5	66.6	66.4	259
09:56	66.5	66.7	66.7	66.5	272
09:55	66.6	66.7	66.7	66.6	247
09:54	66.8	66.7	66.8	66.7	163
09:53	66.8	66.8	66.8	66.7	135
09:52	66.8	67	67	66.7	371
09:51	67	66.9	67	66.9	234
09:50	66.9	67	67	66.9	225
09:49	66.9	66.9	67	66.9	533
09:48	66.9	66.9	67	66.9	244
09:47	66.9	67	67	66.9	280
09:46	67	67	67	66.9	221
09:45	67	67	67	66.9	212
09:44	67	67	67	66.9	222
09:43	66.9	66.9	66.9	66.8	173
09:42	66.9	66.7	66.9	66.7	426
09:41	66.9	66.9	66.9	66.8	520
09:40	66.9	66.9	66.9	66.8	183
09:39	66.9	66.9	66.9	66.8	157
09:38	66.9	66.8	66.9	66.7	203
09:37	66.8	66.8	66.8	66.7	172
09:36	66.8	66.8	66.8	66.7	407
09:35	66.8	66.9	66.9	66.8	174
09:34	66.9	66.9	67	66.7	462
09:33	67	66.9	67	66.8	382
09:32	66.9	66.9	66.9	66.8	272
09:31	66.9	66.8	66.9	66.8	295
09:30	66.7	66.8	66.8	66.7	184
09:29	66.8	66.6	66.9	66.6	328
09:28	66.8	66.6	66.8	66.5	695
09:27	66.8	66.7	66.8	66.6	217
09:26	66.8	66.8	66.8	66.6	288
09:25	66.8	66.8	66.8	66.7	269
09:24	66.7	66.9	67	66.7	515
09:23	66.9	66.8	66.9	66.8	184
09:22	66.8	66.9	67	66.6	565
09:21	67	67.2	67.2	66.9	1364
09:20	67.2	67.1	67.2	67.1	566
09:19	67.1	67	67.1	67	467
09:18	67	66.8	67	66.8	1512
09:17	66.8	66.8	66.9	66.7	487
09:16	66.9	66.9	67	66.8	680
09:15	66.9	66.9	67	66.9	664
09:14	67	66.9	67	66.9	264
09:13	66.9	67	67	66.9	337
09:12	66.9	66.9	67	66.9	565
09:11	67	67	67	66.9	813
09:10	66.9	67	67	66.9	434
09:09	67	66.6	67	66.5	1722
09:08	66.7	66.2	66.7	66.2	1223
09:07	66.4	66	66.4	65.7	1151
09:06	66	65.5	66	65.5	512
09:05	65.6	65.7	65.7	65.3	602
09:04	65.7	65.2	65.7	65.2	407
09:03	65.2	65.3	65.3	65.1	527
09:02	65.3	65.1	65.4	65.1	284
09:01	65.1	65	65.6	65	1964

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)