成交	72.50	昨收	71.80
漲跌	0.70	開盤	72.60
漲跌幅	0.97%	最高	73.10
買進	72.30	最低	71.90
賣出	72.50	單量	30
漲停價	78.90	總量	20172
跌停價	64.70	昨量	10248

委買價	委買量	委賣價	委賣量
72.30	4	72.50	432
72.20	21	72.60	329
72.10	109	72.70	747
72.00	192	72.80	737
71.90	741	72.90	611

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	4579
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.5	72.5	72.2	94
13:24	72.4	72.4	72.4	72.3	86
13:23	72.3	72.2	72.3	72.2	34
13:22	72.2	72.3	72.4	72.2	74
13:21	72.4	72.4	72.4	72.3	44
13:20	72.4	72.4	72.4	72.3	39
13:19	72.4	72.3	72.4	72.3	121
13:18	72.3	72.3	72.3	72.2	18
13:17	72.2	72.3	72.3	72.2	72
13:16	72.3	72.3	72.3	72.2	41
13:15	72.3	72.3	72.3	72.2	40
13:14	72.3	72.3	72.3	72.2	30
13:13	72.3	72.3	72.3	72.3	24
13:12	72.3	72.3	72.3	72.2	33
13:11	72.3	72.3	72.3	72.2	23
13:10	72.3	72.3	72.3	72.2	26
13:09	72.3	72.3	72.3	72.2	29
13:08	72.2	72.3	72.3	72.2	19
13:07	72.3	72.3	72.3	72.2	26
13:06	72.3	72.2	72.3	72.2	37
13:05	72.2	72.2	72.2	72.1	104
13:04	72.2	72.2	72.2	72.1	19
13:03	72.2	72.2	72.2	72.1	27
13:02	72.2	72.2	72.2	72.1	32
13:01	72.2	72.2	72.2	72.1	19
13:00	72.2	72.3	72.3	72.2	42
12:59	72.3	72.3	72.3	72.2	12
12:58	72.3	72.2	72.3	72.2	39
12:57	72.3	72.3	72.3	72.2	22
12:56	72.3	72.2	72.3	72.2	25
12:55	72.3	72.3	72.3	72.2	29
12:54	72.2	72.3	72.3	72.1	38
12:53	72.3	72.1	72.3	72.1	156
12:52	72.1	72.1	72.1	72	22
12:51	72	72.1	72.1	72	96
12:50	72.1	72	72.1	72	51
12:49	72.1	72	72.1	72	28
12:48	72.1	72.1	72.1	72	17
12:47	72	72.1	72.1	72	29
12:46	72	72.1	72.1	72	27
12:45	72.1	72.1	72.1	72	24
12:44	72.1	72	72.1	72	33
12:43	72.1	72	72.1	72	33
12:42	72.1	72.2	72.2	72	168
12:41	72.2	72.2	72.2	72.1	36
12:40	72.2	72.2	72.2	72.1	18
12:39	72.1	72.3	72.3	72.1	30
12:38	72.1	72.3	72.3	72.1	37
12:37	72.3	72.1	72.3	72.1	39
12:36	72.2	72.4	72.4	72.1	59
12:35	72.4	72.5	72.5	72.2	126
12:34	72.5	72.4	72.5	72.3	37
12:33	72.4	72.4	72.4	72.3	29
12:32	72.4	72.4	72.4	72.2	40
12:31	72.3	72.4	72.4	72.3	42
12:30	72.4	72.4	72.4	72.3	21
12:29	72.4	72.3	72.4	72.2	108
12:28	72.3	72.3	72.3	72.2	21
12:27	72.3	72.3	72.3	72.2	16
12:26	72.3	72.3	72.3	72.2	14
12:25	72.2	72.2	72.3	72.2	15
12:24	72.3	72.3	72.3	72.2	14
12:23	72.3	72.3	72.3	72.3	18
12:22	72.3	72.3	72.3	72.3	16
12:21	72.3	72.2	72.3	72.2	14
12:20	72.3	72.3	72.3	72.2	13
12:19	72.3	72.2	72.3	72.2	41
12:18	72.2	72.2	72.2	72.2	14
12:17	72.2	72.2	72.2	72.2	28
12:16	72.2	72.1	72.2	72	111
12:15	72	72.1	72.1	72	11
12:14	72	72.1	72.1	72	21
12:13	72	72	72.1	72	7
12:12	72.1	72	72.1	72	16
12:11	72	72	72.1	72	28
12:10	72.1	72.1	72.2	72	43
12:09	72.2	72.1	72.2	72.1	38
12:08	72.1	72.1	72.1	72.1	25
12:07	72.1	72.1	72.1	72	22
12:06	72.1	72.1	72.1	72	150
12:05	72.1	72	72.1	72	27
12:04	72.1	72	72.1	72	26
12:03	72.1	72	72.1	72	17
12:02	72.1	72	72.1	72	19
12:01	72.1	72	72.1	72	16
12:00	72.1	72	72.1	72	38
11:59	72	72	72.1	72	23
11:58	72.1	72.1	72.1	72	16
11:57	72.1	72	72.1	72	19
11:56	72.1	72.1	72.1	72	47
11:55	72.1	72	72.1	72	31
11:54	72	72	72.1	72	12
11:53	72.1	72	72.1	72	9
11:52	72	72	72.1	72	13
11:51	72	72.1	72.1	72	19
11:50	72	72	72.1	72	297
11:49	71.9	71.9	72	71.9	27
11:48	71.9	71.9	72	71.9	68
11:47	71.9	72	72	71.9	152
11:46	72.1	72	72.1	72	40
11:45	72	72.1	72.1	72	30
11:44	72	72.1	72.1	72	26
11:43	72	72.1	72.1	72	27
11:42	72	72.1	72.1	72	55
11:41	72	72.2	72.2	72	162
11:40	72.1	72.1	72.2	72.1	21
11:39	72.1	72.1	72.2	72.1	22
11:38	72.2	72.1	72.2	72.1	83
11:37	72.2	72.2	72.2	72.1	19
11:36	72.1	72.2	72.2	72.1	30
11:35	72.1	72.2	72.2	72.1	33
11:34	72.1	72.2	72.2	72.1	35
11:33	72.1	72.2	72.2	72.1	21
11:32	72.2	72.2	72.2	72.1	15
11:31	72.2	72.2	72.3	72.2	48
11:30	72.2	72.2	72.3	72.2	23
11:29	72.3	72.3	72.4	72.3	22
11:28	72.3	72.3	72.4	72.3	29
11:27	72.3	72.4	72.4	72.3	35
11:26	72.4	72.4	72.4	72.3	17
11:25	72.4	72.4	72.4	72.4	11
11:24	72.4	72.2	72.4	72.2	35
11:23	72.3	72.3	72.3	72.2	74
11:22	72.3	72.3	72.3	72.2	19
11:21	72.3	72.2	72.3	72.2	15
11:20	72.2	72.3	72.3	72.2	38
11:19	72.3	72.3	72.3	72.2	33
11:18	72.2	72.2	72.3	72.2	16
11:17	72.2	72.2	72.3	72.2	102
11:16	72.2	72.2	72.3	72.2	22
11:15	72.2	72.3	72.3	72.2	2
11:14	72.3	72.3	72.3	72.1	33
11:13	72.2	72.3	72.3	72.2	53
11:12	72.2	72.2	72.3	72.2	17
11:11	72.2	72.3	72.3	72.2	34
11:10	72.2	72.3	72.4	72.2	71
11:09	72.3	72.4	72.4	72.3	18
11:08	72.4	72.2	72.4	72.2	28
11:07	72.2	72.2	72.3	72.2	26
11:06	72.3	72.2	72.3	72.2	28
11:05	72.4	72.4	72.4	72.2	53
11:04	72.2	72.4	72.4	72.2	22
11:03	72.3	72.3	72.4	72.2	97
11:02	72.2	72.3	72.4	72.2	35
11:01	72.4	72.4	72.4	72.3	22
11:00	72.4	72.4	72.4	72.3	52
10:59	72.5	72.4	72.5	72.4	16
10:58	72.5	72.4	72.5	72.3	33
10:57	72.4	72.2	72.4	72.2	48
10:56	72.3	72.3	72.3	72.2	53
10:55	72.3	72.3	72.3	72.3	8
10:54	72.3	72.1	72.3	72.1	278
10:53	72.2	72.1	72.2	72.1	15
10:52	72.2	72.1	72.2	72	20
10:51	72.1	72	72.1	72	21
10:50	72.2	72.1	72.2	72	23
10:49	72.2	72.1	72.2	72.1	58
10:48	72.1	72.1	72.1	72.1	5
10:47	72.2	72.1	72.2	72.1	25
10:46	72.2	72.2	72.2	72.2	123
10:45	72.2	72.4	72.4	72.2	32
10:44	72.3	72.3	72.3	72.2	33
10:43	72.3	72.2	72.3	72.1	43
10:42	72.2	72.1	72.2	72	258
10:41	72.1	72.2	72.2	72	323
10:40	72.2	72.2	72.2	72.1	39
10:39	72.2	72.1	72.2	72.1	42
10:38	72.2	72.2	72.2	72.1	95
10:37	72.3	72.2	72.3	72.2	14
10:36	72.2	72.2	72.3	72.2	81
10:35	72.4	72.2	72.4	72.2	62
10:34	72.4	72.3	72.4	72.3	138
10:33	72.3	72.3	72.4	72.3	8
10:32	72.3	72.3	72.4	72.3	27
10:31	72.3	72.3	72.3	72.3	3
10:30	72.3	72.4	72.4	72.3	20
10:29	72.4	72.4	72.5	72.4	39
10:28	72.5	72.4	72.5	72.4	22
10:27	72.4	72.4	72.5	72.4	15
10:26	72.4	72.3	72.4	72.3	30
10:25	72.5	72.3	72.5	72.3	38
10:24	72.3	72.3	72.4	72.3	18
10:23	72.4	72.4	72.5	72.4	40
10:22	72.4	72.4	72.6	72.4	77
10:21	72.4	72.3	72.4	72.3	43
10:20	72.4	72.4	72.4	72.3	126
10:19	72.5	72.4	72.5	72.4	61
10:18	72.5	72.5	72.6	72.4	48
10:17	72.4	72.5	72.5	72.4	32
10:16	72.5	72.5	72.5	72.5	101
10:15	72.4	72.4	72.5	72.4	20
10:14	72.4	72.4	72.5	72.4	76
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.4	72.4	72.3	78
10:11	72.4	72.4	72.4	72.4	5
10:10	72.5	72.5	72.5	72.5	19
10:09	72.4	72.4	72.5	72.4	31
10:08	72.4	72.4	72.4	72.4	0
10:07	72.4	72.4	72.5	72.4	46
10:06	72.5	72.5	72.5	72.5	82
10:05	72.6	72.6	72.6	72.6	18
10:04	72.5	72.5	72.5	72.5	5
10:03	72.5	72.6	72.6	72.5	86
10:02	72.7	72.7	72.7	72.7	13
10:01	72.7	72.7	72.7	72.7	27
10:00	72.7	72.7	72.8	72.6	96
09:59	72.6	72.5	72.6	72.5	108
09:58	72.5	72.6	72.7	72.5	64
09:57	72.7	72.7	72.7	72.7	12
09:56	72.8	72.7	72.8	72.7	52
09:55	72.7	72.6	72.7	72.6	168
09:54	72.6	72.8	72.8	72.6	153
09:53	72.9	72.8	72.9	72.8	144
09:52	72.7	72.8	72.8	72.7	33
09:51	72.8	72.8	72.8	72.8	20
09:50	72.7	72.7	72.8	72.6	27
09:49	72.7	72.8	72.8	72.7	108
09:48	72.8	72.8	72.8	72.8	13
09:47	72.8	72.8	72.8	72.8	32
09:46	72.8	72.8	72.8	72.8	20
09:45	72.7	72.7	72.9	72.7	122
09:44	72.8	72.7	72.8	72.7	92
09:43	72.7	72.7	72.7	72.6	32
09:42	72.7	72.7	72.7	72.7	57
09:41	72.7	72.7	72.7	72.7	6
09:40	72.7	72.7	72.7	72.7	6
09:39	72.7	72.7	72.7	72.7	0
09:38	72.7	72.8	72.8	72.7	63
09:37	72.7	72.7	72.7	72.7	28
09:36	72.7	72.8	72.9	72.7	205
09:35	72.6	72.5	72.6	72.5	27
09:34	72.5	72.4	72.5	72.3	122
09:33	72.3	72.3	72.3	72.3	17
09:32	72.3	72.3	72.3	72.3	99
09:31	72.4	72.3	72.4	72.3	29
09:30	72.3	72.3	72.4	72.3	36
09:29	72.3	72.3	72.3	72.3	6
09:28	72.3	72.3	72.3	72.3	4
09:27	72.4	72.2	72.4	72.2	58
09:26	72.3	72.3	72.4	72.2	73
09:25	72.4	72.3	72.4	72.3	50
09:24	72.4	72.2	72.4	72.2	36
09:23	72.2	72.1	72.3	72.1	101
09:22	72.1	72.2	72.3	72.1	110
09:21	72.1	72.3	72.3	72.1	62
09:20	72.1	72.1	72.2	72.1	98
09:19	72.2	72.2	72.2	72.1	43
09:18	72.1	72.2	72.2	72.1	47
09:17	72.2	72	72.2	72	57
09:16	72.2	72.1	72.2	72	103
09:15	72	72	72.1	72	185
09:14	72	72.2	72.3	72	174
09:13	72.3	72.2	72.4	72.1	217
09:12	72.2	72.2	72.4	72.2	243
09:11	72.3	72.6	72.6	72.3	161
09:10	72.5	72.7	72.7	72.5	79
09:09	72.8	72.9	72.9	72.8	23
09:08	73	72.9	73.1	72.8	146
09:07	72.8	72.9	72.9	72.8	61
09:06	73	72.8	73.1	72.8	263
09:05	72.9	72.7	72.9	72.7	169
09:04	72.6	72.6	72.6	72.5	106
09:03	72.6	72.8	72.9	72.5	311
09:02	72.6	72.7	72.8	72.5	387
09:01	72.5	72.6	72.9	72.4	1169

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)