成交	100.50	昨收	97.70
漲跌	2.80	開盤	97.30
漲跌幅	2.87%	最高	101.00
買進	100.00	最低	97.30
賣出	100.50	單量	23
漲停價	107.00	總量	21630
跌停價	88.00	昨量	16929

委買價	委買量	委賣價	委賣量
100.00	1043	100.50	161
99.90	22	101.00	1763
99.80	78	101.50	1442
99.70	273	102.00	1319
99.60	172	102.50	605

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	2374
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	105
13:24	100.5	101	101	100.5	142
13:23	100.5	101	101	100.5	99
13:22	101	101	101	100.5	171
13:21	100.5	100.5	101	100.5	189
13:20	101	100.5	101	100.5	370
13:19	101	101	101	100.5	57
13:18	101	100.5	101	100.5	39
13:17	100.5	100.5	101	100.5	89
13:16	100.5	100.5	101	100.5	55
13:15	101	101	101	100.5	65
13:14	101	101	101	100.5	37
13:13	101	100.5	101	100.5	71
13:12	100.5	100.5	100.5	100.5	31
13:11	101	100.5	101	100.5	65
13:10	101	100.5	101	100.5	38
13:09	100.5	100.5	100.5	100.5	50
13:08	101	101	101	100.5	268
13:07	101	100.5	101	100.5	54
13:06	101	101	101	100.5	74
13:05	101	101	101	100.5	105
13:04	100.5	101	101	100.5	196
13:03	101	101	101	101	33
13:02	100.5	100.5	101	100.5	48
13:01	100.5	101	101	100.5	59
13:00	100.5	100.5	101	100.5	56
12:59	100.5	101	101	100.5	55
12:58	101	100.5	101	100.5	80
12:57	101	101	101	100.5	93
12:56	101	101	101	100.5	51
12:55	100.5	101	101	100.5	54
12:54	101	101	101	100.5	51
12:53	100.5	100.5	101	100.5	63
12:52	100.5	100.5	101	100.5	35
12:51	101	101	101	100.5	49
12:50	100.5	100.5	101	100.5	44
12:49	100.5	101	101	100.5	28
12:48	101	100.5	101	100.5	34
12:47	100.5	101	101	100.5	53
12:46	101	101	101	101	25
12:45	101	101	101	100.5	36
12:44	100.5	101	101	100.5	83
12:43	101	101	101	101	45
12:42	101	101	101	100.5	33
12:41	101	101	101	101	50
12:40	101	101	101	100.5	38
12:39	100.5	101	101	100.5	40
12:38	100.5	100.5	101	100.5	38
12:37	101	101	101	100.5	49
12:36	101	100.5	101	100.5	46
12:35	100.5	101	101	100.5	49
12:34	100.5	101	101	100.5	75
12:33	101	100.5	101	100.5	30
12:32	100.5	101	101	100.5	51
12:31	100.5	101	101	100.5	69
12:30	100.5	101	101	100.5	102
12:29	101	101	101	101	26
12:28	101	100.5	101	100.5	33
12:27	100.5	100.5	101	100.5	50
12:26	100.5	101	101	100.5	46
12:25	100.5	100.5	100.5	100.5	2
12:24	101	101	101	101	21
12:23	101	101	101	100.5	51
12:22	100.5	101	101	100.5	32
12:21	101	101	101	100.5	24
12:20	101	100.5	101	100.5	54
12:19	100.5	101	101	100.5	71
12:18	100.5	100.5	101	100.5	41
12:17	100.5	100.5	101	100.5	52
12:16	100.5	100.5	101	100.5	137
12:15	101	100.5	101	100.5	61
12:14	101	101	101	100.5	43
12:13	101	100.5	101	100.5	31
12:12	101	101	101	101	21
12:11	101	101	101	100.5	46
12:10	100.5	101	101	100.5	82
12:09	101	100.5	101	100.5	41
12:08	100.5	100.5	101	100.5	39
12:07	100.5	100.5	101	100	1870
12:06	100	100.5	100.5	100	27
12:05	100	100.5	100.5	100	23
12:04	100.5	100.5	100.5	100.5	49
12:03	100.5	100.5	100.5	100	49
12:02	100	100	100	99.9	17
12:01	100	99.9	100	99.9	138
12:00	100	100	100.5	100	165
11:59	100	100	100	100	65
11:58	100	100	100	100	22
11:57	100	100	100	100	12
11:56	100	100	100	100	2
11:55	100	100	100	100	45
11:54	100	100	100	100	17
11:53	100	100	100	100	6
11:52	100	100	100	100	25
11:51	100	100	100.5	100	103
11:50	100	100	100	100	135
11:49	100	100	100	100	37
11:48	100	100	100.5	100	59
11:47	100	100	100.5	100	55
11:46	100.5	100	100.5	100	18
11:45	100	100	100	100	9
11:44	100	100	100	100	5
11:43	100	100	100	100	5
11:42	100	100	100	100	41
11:41	100.5	100.5	100.5	100.5	5
11:40	100	100	100	100	31
11:39	100	100	100	100	2
11:38	100	100	100	100	3
11:37	100	100	100	100	31
11:36	100	100	100	100	7
11:35	100	100	100	100	36
11:34	100	100	100.5	100	34
11:33	100	100	100	100	59
11:32	100	100	100	100	72
11:31	100	100	100	100	0
11:30	100	100	100	100	65
11:29	100	100	100	100	81
11:28	100	100	100	100	77
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	15
11:25	100	100	100	100	874
11:24	99.9	99.9	99.9	99.9	58
11:23	99.9	99.9	99.9	99.9	12
11:22	100	99.9	100	99.9	36
11:21	99.9	99.9	99.9	99.9	20
11:20	99.9	99.9	99.9	99.9	20
11:19	99.9	99.9	99.9	99.9	135
11:18	99.9	100	100	99.9	7
11:17	99.9	99.8	99.9	99.8	86
11:16	100	100	100	100	0
11:15	100	100	100	100	55
11:14	99.8	99.8	99.8	99.8	22
11:13	99.8	99.8	99.8	99.8	22
11:12	99.8	99.8	99.8	99.8	32
11:11	99.8	99.8	99.8	99.8	31
11:10	99.8	99.9	99.9	99.8	32
11:09	99.9	99.9	99.9	99.9	12
11:08	99.9	99.9	99.9	99.9	26
11:07	99.9	99.9	99.9	99.9	38
11:06	99.9	99.9	99.9	99.9	141
11:05	99.8	99.8	99.8	99.8	21
11:04	99.9	99.9	99.9	99.9	79
11:03	100	99.9	100	99.9	198
11:02	99.8	99.8	99.9	99.8	766
11:01	99.8	99.8	99.8	99.8	0
11:00	99.8	99.6	99.8	99.6	308
10:59	99.6	99.5	99.6	99.5	51
10:58	99.5	99.5	99.5	99.5	0
10:57	99.5	99.5	99.5	99.5	11
10:56	99.6	99.7	99.7	99.6	77
10:55	99.7	99.7	99.7	99.7	16
10:54	99.7	99.7	99.7	99.7	216
10:53	99.6	99.5	99.6	99.5	166
10:52	99.5	99.5	99.5	99.5	30
10:51	99.5	99.5	99.5	99.5	0
10:50	99.5	99.5	99.5	99.5	21
10:49	99.5	99.4	99.5	99.4	47
10:48	99.3	99.4	99.4	99.3	23
10:47	99.4	99.4	99.4	99.4	58
10:46	99.1	99.1	99.1	99.1	8
10:45	99	99	99	99	69
10:44	99.1	99.1	99.2	98.9	221
10:43	99.2	99.2	99.2	99.2	16
10:42	99.3	99.3	99.3	99.3	6
10:41	99.3	99.3	99.3	99.3	53
10:40	99.4	99.4	99.4	99.4	7
10:39	99.4	99.4	99.4	99.4	10
10:38	99.5	99.6	99.6	99.5	130
10:37	99.4	99.4	99.4	99.4	69
10:36	99.3	99.3	99.3	99.3	6
10:35	99.3	99.4	99.4	99.3	55
10:34	99.4	99.4	99.4	99.4	0
10:33	99.4	99.4	99.4	99.4	0
10:32	99.4	99.4	99.4	99.4	0
10:31	99.4	99.4	99.4	99.4	19
10:30	99.4	99.4	99.4	99.4	31
10:29	99.3	99.3	99.3	99.3	0
10:28	99.3	99.3	99.3	99.3	27
10:27	99.4	99.4	99.4	99.4	52
10:26	99.4	99.4	99.4	99.4	33
10:25	99.6	99.6	99.6	99.6	30
10:24	99.6	99.7	99.7	99.6	101
10:23	99.7	99.7	99.8	99.7	216
10:22	99.7	99.7	99.8	99.7	163
10:21	99.7	99.4	99.7	99.4	620
10:20	99.3	99.4	99.4	99.3	120
10:19	99.1	99.1	99.1	99.1	7
10:18	99.2	99.1	99.2	99.1	128
10:17	99	99	99.1	99	39
10:16	99.1	99.1	99.1	99.1	56
10:15	99.1	99.1	99.1	99.1	4
10:14	99.2	99.3	99.3	99.2	132
10:13	99.3	99.3	99.3	99.3	13
10:12	99.4	99.3	99.4	99.3	337
10:11	99.1	99.1	99.1	99.1	151
10:10	99	99	99	99	226
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99	99.1	99	268
10:07	98.9	98.8	98.9	98.8	257
10:06	98.7	98.6	98.7	98.6	205
10:05	98.6	98.6	98.6	98.6	107
10:04	98.6	98.6	98.6	98.6	48
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	69
10:01	98.7	98.6	98.7	98.6	128
10:00	98.6	98.6	98.6	98.6	0
09:59	98.6	98.6	98.6	98.6	74
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	7
09:56	98.5	98.5	98.5	98.5	54
09:55	98.7	98.7	98.7	98.7	102
09:54	98.6	98.5	98.6	98.5	8
09:53	98.5	98.5	98.5	98.5	18
09:52	98.5	98.5	98.5	98.5	177
09:51	98.5	98.5	98.5	98.5	12
09:50	98.5	98.4	98.5	98.4	118
09:49	98.4	98.4	98.4	98.4	200
09:48	98.2	98.2	98.2	98.2	6
09:47	98.2	98.2	98.2	98.2	95
09:46	98.1	98.1	98.1	98.1	45
09:45	98.1	98.1	98.1	98.1	0
09:44	98.1	98.1	98.1	98.1	100
09:43	98	98	98	98	50
09:42	98	98	98	98	0
09:41	98	98	98	98	12
09:40	97.9	97.9	97.9	97.9	89
09:39	97.8	97.8	97.8	97.8	0
09:38	97.8	97.8	97.8	97.8	30
09:37	97.6	97.6	97.6	97.6	0
09:36	97.6	97.6	97.6	97.6	272
09:35	97.8	97.8	97.8	97.8	0
09:34	97.8	97.8	97.8	97.8	0
09:33	97.8	97.8	97.8	97.8	0
09:32	97.8	97.8	97.8	97.8	0
09:31	97.8	97.8	97.8	97.8	0
09:30	97.8	97.8	97.8	97.8	1
09:29	97.9	97.8	98.1	97.8	209
09:28	97.8	97.7	97.8	97.7	32
09:27	97.7	97.7	97.7	97.7	40
09:26	97.6	97.6	97.6	97.6	0
09:25	97.6	97.6	97.6	97.6	38
09:24	97.6	97.6	97.6	97.6	14
09:23	97.6	97.6	97.6	97.6	0
09:22	97.6	97.6	97.6	97.6	44
09:21	97.7	97.7	97.7	97.7	0
09:20	97.7	97.7	97.7	97.7	0
09:19	97.7	97.7	97.7	97.7	100
09:18	97.9	97.9	97.9	97.9	0
09:17	97.9	97.9	97.9	97.9	0
09:16	97.9	97.9	97.9	97.9	0
09:15	97.9	97.9	97.9	97.9	35
09:14	97.8	97.8	97.8	97.8	0
09:13	97.8	97.8	97.8	97.8	22
09:12	97.7	97.7	97.7	97.7	6
09:11	97.7	97.7	97.7	97.7	83
09:10	97.5	97.4	97.5	97.4	17
09:09	97.3	97.3	97.3	97.3	0
09:08	97.3	97.3	97.3	97.3	0
09:07	97.3	97.3	97.3	97.3	0
09:06	97.3	97.3	97.3	97.3	0
09:05	97.3	97.4	97.4	97.3	131
09:04	97.7	97.7	97.7	97.7	0
09:03	97.7	97.7	97.7	97.7	0
09:02	97.7	97.7	97.7	97.7	10
09:01	97.7	97.4	97.8	97.4	385

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)