| 成交 |
60.90 |
昨收 |
60.90 |
| 漲跌 |
0.00 |
開盤 |
60.90 |
| 漲跌幅 |
0.00% |
最高 |
60.90 |
| 買進 |
60.80 |
最低 |
60.90 |
| 賣出 |
60.90 |
單量 |
1 |
| 漲停價 |
66.90 |
總量 |
1 |
| 跌停價 |
54.90 |
昨量 |
6 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 60.80 |
23 |
60.90 |
28 |
| 60.70 |
10 |
61.00 |
30 |
| 60.60 |
2 |
61.20 |
1 |
| 60.30 |
7 |
61.30 |
2 |
| 60.20 |
2 |
61.40 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:14 | 60.9 | 60.9 | 60.9 | 60.9 | 5 |
| 10:13 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:12 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:11 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:10 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:09 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:08 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:07 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:06 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:05 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:04 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:03 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:02 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:01 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 10:00 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:59 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:58 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:57 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:56 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:55 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:54 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:53 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:52 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:51 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:50 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:49 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:48 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:47 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:46 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:45 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:44 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:43 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:42 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:41 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:40 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:39 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:38 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:37 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:36 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:35 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:34 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:33 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:32 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:31 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:30 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:29 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:28 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:27 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:26 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:25 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:24 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:23 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:22 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:21 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:20 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:19 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:18 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:17 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:16 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:15 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:14 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:13 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:12 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:11 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:10 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:09 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:08 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:07 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:06 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:05 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:04 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:03 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:02 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| 09:01 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
上市
| 指數 |
27716.07 |
昨收 |
28116.56 |
| 漲跌 |
-400.49 |
高點 |
27785.91 |
| 漲跌幅 |
-1.42 |
低點 |
27373.05 |
| 成交金額 |
4253.05億 |
成交張數 |
6771139(張) |
| 5日均價 |
28253.35 |
5日均量 |
8710421(張) |
| 10日均價 |
28014.31 |
10日均量 |
8511422(張) |
| 30日均價 |
27052.38 |
30日均量 |
8634875(張) |
上櫃
| 指數 |
258.21 |
昨收 |
261.00 |
| 漲跌 |
-2.79 |
高點 |
260.17 |
| 漲跌幅 |
-1.07 |
低點 |
254.55 |
| 成交金額 |
1009.06億 |
成交張數 |
1625461(張) |
| 5日均價 |
263.42 |
5日均量 |
2278177(張) |
| 10日均價 |
263.90 |
10日均量 |
2191985(張) |
| 30日均價 |
263.06 |
30日均量 |
2177128(張) |