成交	17.15	昨收	17.75
漲跌	-0.60	開盤	17.25
漲跌幅	-3.38%	最高	17.45
買進	17.15	最低	17.10
賣出	17.20	單量	499
漲停價	19.50	總量	75538
跌停價	16.00	昨量	75500

委買價	委買量	委賣價	委賣量
17.15	1144	17.20	440
17.10	4492	17.25	159
17.05	1543	17.30	1158
17.00	3373	17.35	1922
16.95	1016	17.40	1973

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	11825
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.25	17.25	17.2	521
13:24	17.2	17.25	17.25	17.2	228
13:23	17.25	17.25	17.25	17.2	176
13:22	17.2	17.25	17.25	17.2	111
13:21	17.2	17.2	17.25	17.2	187
13:20	17.25	17.25	17.25	17.2	88
13:19	17.25	17.25	17.25	17.2	60
13:18	17.25	17.25	17.25	17.2	43
13:17	17.2	17.25	17.25	17.2	278
13:16	17.25	17.25	17.25	17.2	37
13:15	17.2	17.25	17.25	17.2	57
13:14	17.2	17.25	17.25	17.2	161
13:13	17.25	17.25	17.25	17.25	52
13:12	17.2	17.25	17.25	17.2	108
13:11	17.25	17.2	17.25	17.2	189
13:10	17.2	17.25	17.25	17.2	82
13:09	17.25	17.25	17.25	17.2	24
13:08	17.2	17.25	17.25	17.2	504
13:07	17.25	17.3	17.3	17.25	508
13:06	17.3	17.25	17.3	17.25	7
13:05	17.25	17.3	17.3	17.25	77
13:04	17.3	17.3	17.3	17.25	43
13:03	17.3	17.3	17.3	17.25	382
13:02	17.3	17.25	17.3	17.25	483
13:01	17.3	17.3	17.3	17.25	13
13:00	17.3	17.25	17.3	17.25	492
12:59	17.3	17.3	17.3	17.25	35
12:58	17.25	17.3	17.3	17.25	46
12:57	17.3	17.3	17.3	17.3	37
12:56	17.3	17.3	17.3	17.25	43
12:55	17.3	17.3	17.3	17.25	35
12:54	17.3	17.3	17.3	17.3	85
12:53	17.3	17.3	17.3	17.25	63
12:52	17.25	17.3	17.3	17.25	42
12:51	17.3	17.3	17.3	17.25	289
12:50	17.25	17.3	17.3	17.25	85
12:49	17.25	17.3	17.3	17.25	41
12:48	17.3	17.3	17.3	17.25	661
12:47	17.25	17.3	17.3	17.25	43
12:46	17.3	17.3	17.3	17.3	20
12:45	17.25	17.3	17.3	17.25	43
12:44	17.3	17.3	17.3	17.3	44
12:43	17.3	17.3	17.3	17.25	158
12:42	17.3	17.3	17.3	17.25	28
12:41	17.3	17.3	17.3	17.25	263
12:40	17.3	17.3	17.3	17.25	32
12:39	17.3	17.3	17.3	17.3	27
12:38	17.3	17.3	17.3	17.25	8
12:37	17.3	17.25	17.3	17.25	32
12:36	17.25	17.3	17.3	17.25	48
12:35	17.3	17.25	17.3	17.25	29
12:34	17.25	17.2	17.3	17.2	555
12:33	17.2	17.25	17.25	17.2	54
12:32	17.25	17.2	17.25	17.2	46
12:31	17.25	17.2	17.25	17.2	31
12:30	17.25	17.2	17.25	17.2	1439
12:29	17.2	17.2	17.2	17.15	107
12:28	17.2	17.15	17.2	17.15	61
12:27	17.15	17.2	17.2	17.15	22
12:26	17.15	17.2	17.2	17.15	48
12:25	17.2	17.15	17.2	17.15	33
12:24	17.2	17.2	17.2	17.15	54
12:23	17.2	17.2	17.2	17.2	24
12:22	17.15	17.15	17.2	17.15	40
12:21	17.15	17.15	17.15	17.15	22
12:20	17.15	17.2	17.2	17.15	32
12:19	17.15	17.15	17.2	17.15	57
12:18	17.2	17.15	17.2	17.15	107
12:17	17.15	17.2	17.2	17.15	31
12:16	17.2	17.15	17.2	17.15	17
12:15	17.15	17.2	17.2	17.15	30
12:14	17.2	17.2	17.2	17.15	103
12:13	17.2	17.15	17.2	17.15	211
12:12	17.15	17.2	17.2	17.15	38
12:11	17.15	17.2	17.2	17.15	29
12:10	17.2	17.15	17.2	17.15	14
12:09	17.15	17.2	17.2	17.15	18
12:08	17.2	17.2	17.2	17.2	26
12:07	17.2	17.2	17.2	17.15	18
12:06	17.2	17.2	17.2	17.15	219
12:05	17.2	17.2	17.2	17.2	14
12:04	17.15	17.2	17.2	17.15	66
12:03	17.15	17.15	17.2	17.15	31
12:02	17.2	17.15	17.2	17.15	38
12:01	17.2	17.2	17.2	17.15	13
12:00	17.2	17.2	17.2	17.15	104
11:59	17.2	17.2	17.2	17.15	14
11:58	17.2	17.15	17.2	17.15	14
11:57	17.2	17.15	17.2	17.15	21
11:56	17.2	17.15	17.2	17.15	24
11:55	17.2	17.2	17.2	17.15	44
11:54	17.2	17.2	17.2	17.15	115
11:53	17.2	17.2	17.2	17.2	20
11:52	17.2	17.2	17.2	17.15	191
11:51	17.2	17.25	17.25	17.2	17
11:50	17.25	17.2	17.25	17.2	8
11:49	17.25	17.25	17.25	17.2	264
11:48	17.25	17.2	17.25	17.2	323
11:47	17.25	17.25	17.25	17.2	7
11:46	17.25	17.25	17.25	17.25	7
11:45	17.25	17.25	17.25	17.25	1
11:44	17.25	17.15	17.25	17.15	58
11:43	17.2	17.2	17.2	17.2	63
11:42	17.2	17.2	17.2	17.15	56
11:41	17.2	17.2	17.2	17.2	94
11:40	17.15	17.15	17.15	17.15	15
11:39	17.15	17.2	17.2	17.15	159
11:38	17.2	17.2	17.25	17.2	408
11:37	17.25	17.25	17.25	17.2	7
11:36	17.25	17.25	17.25	17.2	310
11:35	17.25	17.2	17.25	17.2	23
11:34	17.25	17.25	17.25	17.2	63
11:33	17.25	17.2	17.25	17.2	20
11:32	17.25	17.2	17.25	17.2	10
11:31	17.2	17.2	17.25	17.2	10
11:30	17.25	17.25	17.25	17.2	62
11:29	17.25	17.25	17.25	17.2	72
11:28	17.25	17.25	17.25	17.2	26
11:27	17.25	17.2	17.25	17.2	1386
11:26	17.2	17.2	17.2	17.2	34
11:25	17.2	17.15	17.2	17.15	404
11:24	17.15	17.15	17.15	17.15	107
11:23	17.15	17.15	17.15	17.1	27
11:22	17.15	17.1	17.15	17.1	327
11:21	17.1	17.15	17.15	17.1	23
11:20	17.15	17.1	17.15	17.1	72
11:19	17.15	17.15	17.2	17.1	147
11:18	17.15	17.15	17.15	17.1	341
11:17	17.15	17.15	17.15	17.1	48
11:16	17.15	17.15	17.15	17.15	131
11:15	17.15	17.15	17.15	17.1	68
11:14	17.1	17.15	17.2	17.1	1220
11:13	17.15	17.2	17.2	17.15	84
11:12	17.15	17.15	17.2	17.15	36
11:11	17.2	17.2	17.2	17.15	642
11:10	17.2	17.2	17.2	17.15	28
11:09	17.2	17.2	17.2	17.2	55
11:08	17.2	17.15	17.2	17.15	18
11:07	17.2	17.15	17.2	17.15	45
11:06	17.2	17.2	17.2	17.15	470
11:05	17.2	17.2	17.2	17.2	34
11:04	17.2	17.2	17.2	17.2	71
11:03	17.2	17.2	17.2	17.15	154
11:02	17.2	17.15	17.2	17.15	167
11:01	17.2	17.2	17.2	17.2	96
11:00	17.2	17.2	17.2	17.15	113
10:59	17.2	17.2	17.2	17.15	235
10:58	17.2	17.2	17.2	17.15	401
10:57	17.2	17.2	17.2	17.2	69
10:56	17.2	17.2	17.2	17.2	38
10:55	17.2	17.2	17.2	17.15	49
10:54	17.2	17.15	17.2	17.15	77
10:53	17.15	17.2	17.2	17.15	43
10:52	17.2	17.2	17.2	17.15	57
10:51	17.2	17.2	17.2	17.15	60
10:50	17.2	17.2	17.2	17.15	111
10:49	17.2	17.2	17.2	17.2	227
10:48	17.2	17.2	17.2	17.15	32
10:47	17.2	17.2	17.2	17.15	160
10:46	17.2	17.2	17.2	17.15	56
10:45	17.2	17.2	17.2	17.2	96
10:44	17.2	17.2	17.2	17.15	39
10:43	17.2	17.2	17.2	17.15	110
10:42	17.15	17.25	17.25	17.15	245
10:41	17.2	17.2	17.25	17.2	32
10:40	17.25	17.25	17.25	17.2	29
10:39	17.25	17.2	17.25	17.2	199
10:38	17.2	17.2	17.25	17.2	105
10:37	17.2	17.2	17.2	17.2	106
10:36	17.2	17.2	17.2	17.15	67
10:35	17.15	17.2	17.2	17.15	64
10:34	17.2	17.2	17.2	17.15	80
10:33	17.2	17.15	17.2	17.15	501
10:32	17.15	17.2	17.2	17.15	74
10:31	17.15	17.15	17.2	17.15	79
10:30	17.2	17.1	17.2	17.1	2226
10:29	17.1	17.15	17.15	17.1	210
10:28	17.15	17.2	17.2	17.1	443
10:27	17.15	17.2	17.2	17.15	1910
10:26	17.2	17.2	17.2	17.2	2290
10:25	17.2	17.2	17.25	17.2	192
10:24	17.2	17.25	17.25	17.2	336
10:23	17.25	17.2	17.25	17.2	237
10:22	17.25	17.25	17.25	17.25	70
10:21	17.25	17.25	17.25	17.25	1828
10:20	17.25	17.3	17.3	17.25	1217
10:19	17.25	17.25	17.3	17.25	1238
10:18	17.3	17.25	17.3	17.25	28
10:17	17.25	17.3	17.3	17.25	61
10:16	17.3	17.3	17.3	17.25	9
10:15	17.3	17.25	17.3	17.25	1336
10:14	17.25	17.3	17.35	17.25	1189
10:13	17.3	17.35	17.35	17.3	143
10:12	17.35	17.35	17.35	17.3	23
10:11	17.3	17.35	17.35	17.3	67
10:10	17.3	17.3	17.35	17.3	59
10:09	17.3	17.35	17.35	17.3	787
10:08	17.35	17.35	17.35	17.3	603
10:07	17.35	17.35	17.35	17.3	670
10:06	17.35	17.3	17.35	17.3	229
10:05	17.35	17.35	17.35	17.3	51
10:04	17.35	17.35	17.35	17.3	166
10:03	17.3	17.3	17.35	17.3	385
10:02	17.35	17.35	17.35	17.3	110
10:01	17.35	17.35	17.35	17.3	74
10:00	17.3	17.35	17.35	17.3	66
09:59	17.35	17.35	17.35	17.3	109
09:58	17.35	17.35	17.35	17.3	85
09:57	17.35	17.35	17.35	17.3	100
09:56	17.35	17.35	17.35	17.3	53
09:55	17.35	17.35	17.35	17.3	150
09:54	17.35	17.35	17.35	17.35	40
09:53	17.35	17.3	17.35	17.3	58
09:52	17.35	17.35	17.35	17.3	153
09:51	17.3	17.35	17.35	17.3	62
09:50	17.3	17.3	17.35	17.3	41
09:49	17.35	17.35	17.35	17.35	32
09:48	17.35	17.35	17.35	17.35	30
09:47	17.35	17.35	17.35	17.35	44
09:46	17.35	17.35	17.35	17.3	173
09:45	17.35	17.3	17.35	17.3	583
09:44	17.3	17.3	17.35	17.3	94
09:43	17.35	17.3	17.35	17.3	30
09:42	17.3	17.3	17.3	17.3	65
09:41	17.3	17.3	17.35	17.3	141
09:40	17.3	17.35	17.35	17.3	778
09:39	17.35	17.3	17.35	17.3	69
09:38	17.35	17.35	17.35	17.3	53
09:37	17.35	17.35	17.35	17.35	75
09:36	17.35	17.35	17.35	17.3	150
09:35	17.35	17.35	17.35	17.35	370
09:34	17.35	17.4	17.4	17.35	538
09:33	17.35	17.35	17.35	17.35	1154
09:32	17.35	17.4	17.4	17.35	583
09:31	17.4	17.4	17.4	17.4	18
09:30	17.4	17.35	17.4	17.35	62
09:29	17.4	17.4	17.4	17.35	184
09:28	17.4	17.35	17.4	17.35	42
09:27	17.35	17.35	17.4	17.35	28
09:26	17.35	17.35	17.4	17.35	133
09:25	17.4	17.4	17.4	17.35	84
09:24	17.4	17.35	17.4	17.35	86
09:23	17.35	17.35	17.4	17.3	253
09:22	17.35	17.35	17.35	17.35	211
09:21	17.35	17.35	17.35	17.35	246
09:20	17.4	17.35	17.4	17.3	515
09:19	17.4	17.4	17.4	17.35	213
09:18	17.35	17.35	17.4	17.35	667
09:17	17.35	17.35	17.4	17.3	193
09:16	17.35	17.35	17.35	17.3	410
09:15	17.3	17.35	17.35	17.3	282
09:14	17.3	17.35	17.35	17.3	99
09:13	17.3	17.3	17.35	17.3	138
09:12	17.3	17.35	17.35	17.3	101
09:11	17.35	17.35	17.35	17.3	960
09:10	17.35	17.3	17.35	17.3	115
09:09	17.35	17.3	17.35	17.3	568
09:08	17.3	17.3	17.4	17.3	1416
09:07	17.3	17.35	17.35	17.3	1499
09:06	17.4	17.35	17.4	17.35	672
09:05	17.4	17.4	17.45	17.4	508
09:04	17.45	17.45	17.45	17.4	576
09:03	17.45	17.4	17.45	17.35	1020
09:02	17.35	17.3	17.45	17.3	1385
09:01	17.25	17.25	17.35	17.25	3748

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)