成交	20.00	昨收	20.15
漲跌	-0.15	開盤	19.85
漲跌幅	-0.74%	最高	20.10
買進	20.00	最低	19.85
賣出	20.05	單量	21
漲停價	22.15	總量	27174
跌停價	18.15	昨量	24812

委買價	委買量	委賣價	委賣量
20.00	521	20.05	376
19.95	471	20.10	447
19.90	963	20.15	904
19.85	2576	20.20	1086
19.80	2605	20.25	673

時間	成交	開	高	低	量
13:30	20	20	20	20	2843
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	20	20.05	19.95	297
13:24	20.05	20	20.05	19.95	446
13:23	20	20	20	19.95	210
13:22	20	19.95	20	19.95	66
13:21	20	19.95	20	19.95	111
13:20	20	19.95	20	19.95	124
13:19	19.95	19.95	20	19.95	40
13:18	19.95	20	20	19.95	47
13:17	19.95	19.95	20	19.95	47
13:16	20	19.95	20	19.95	37
13:15	20	19.95	20	19.95	81
13:14	20	20	20	19.95	45
13:13	20	19.95	20	19.95	68
13:12	19.95	20	20	19.95	47
13:11	19.95	20	20	19.95	23
13:10	19.95	20	20	19.95	54
13:09	19.95	20	20	19.95	45
13:08	20	20	20.05	19.95	188
13:07	20.05	20.05	20.05	20	40
13:06	20.05	20.05	20.05	20	42
13:05	20.05	20.05	20.05	20	58
13:04	20	20	20.05	20	94
13:03	20	19.95	20	19.95	378
13:02	19.95	20	20	19.95	159
13:01	19.95	20	20	19.95	28
13:00	19.95	20	20	19.95	40
12:59	20	20	20	19.95	25
12:58	20	19.95	20	19.95	218
12:57	19.95	20	20	19.95	39
12:56	20	20	20	19.95	21
12:55	20	20	20	19.95	38
12:54	20	20	20	19.95	29
12:53	19.95	19.95	20	19.95	29
12:52	20	20	20	19.95	36
12:51	20	20	20	19.95	31
12:50	20	19.95	20	19.95	52
12:49	19.95	20	20	19.95	117
12:48	19.95	20	20	19.95	43
12:47	19.95	20	20	19.95	43
12:46	19.95	20	20	19.95	35
12:45	20	19.95	20	19.95	51
12:44	20	20	20	19.95	30
12:43	19.95	19.95	20	19.95	31
12:42	19.95	20.05	20.05	19.95	72
12:41	20.05	20.05	20.05	19.95	221
12:40	20.05	20.05	20.05	20	27
12:39	20.05	20	20.05	20	76
12:38	20	20.05	20.05	20	29
12:37	20.05	20	20.05	20	70
12:36	20.05	20.05	20.05	20	62
12:35	20	20	20.05	20	36
12:34	20.05	20.05	20.05	20	49
12:33	20.05	20.05	20.05	20	28
12:32	20.05	20.05	20.05	20	40
12:31	20.05	20.05	20.05	20	58
12:30	20.05	20.05	20.05	20	25
12:29	20	20.05	20.05	20	98
12:28	20.05	20	20.05	19.95	34
12:27	19.95	20	20.05	19.95	114
12:26	20	20.05	20.05	19.95	42
12:25	20	20	20	19.95	46
12:24	20	20	20	20	19
12:23	20	20	20	20	33
12:22	20	20	20	20	17
12:21	20	20	20	20	40
12:20	20	19.95	20	19.95	498
12:19	19.95	19.95	19.95	19.95	43
12:18	19.95	19.95	19.95	19.95	21
12:17	19.95	20	20	19.95	10
12:16	19.95	19.95	19.95	19.95	588
12:15	19.9	19.9	19.9	19.9	27
12:14	19.9	19.9	19.9	19.9	50
12:13	19.9	19.9	19.9	19.9	15
12:12	19.9	19.9	19.9	19.9	91
12:11	19.9	19.9	19.9	19.9	53
12:10	19.9	19.9	19.9	19.9	27
12:09	19.9	19.9	19.9	19.9	32
12:08	19.9	19.9	19.95	19.9	40
12:07	19.9	19.9	19.95	19.9	18
12:06	19.9	19.9	19.9	19.9	20
12:05	19.9	19.9	19.9	19.9	19
12:04	19.9	19.9	19.95	19.9	19
12:03	19.95	19.9	19.95	19.9	45
12:02	19.9	19.9	19.95	19.9	38
12:01	19.9	19.9	19.95	19.9	57
12:00	19.9	19.9	19.95	19.9	23
11:59	19.9	19.9	19.95	19.9	32
11:58	19.9	19.9	19.9	19.9	25
11:57	19.9	19.9	19.95	19.9	53
11:56	19.9	19.9	19.9	19.9	34
11:55	19.9	19.95	19.95	19.9	35
11:54	19.9	19.95	19.95	19.9	42
11:53	19.9	19.9	19.9	19.9	71
11:52	19.9	19.9	19.9	19.9	207
11:51	19.9	19.9	19.9	19.85	56
11:50	19.9	19.9	19.95	19.9	120
11:49	19.9	19.9	19.95	19.9	48
11:48	19.9	19.9	19.9	19.9	54
11:47	19.9	19.9	19.9	19.9	54
11:46	19.9	19.9	19.9	19.9	104
11:45	19.9	19.9	19.9	19.9	46
11:44	19.9	19.9	19.95	19.9	30
11:43	19.9	19.9	19.9	19.9	52
11:42	19.9	19.9	19.9	19.9	31
11:41	19.9	19.95	19.95	19.9	25
11:40	19.9	19.9	19.95	19.9	29
11:39	19.9	19.9	19.9	19.9	45
11:38	19.9	19.9	19.9	19.9	110
11:37	19.9	19.9	19.9	19.9	27
11:36	19.9	19.9	19.9	19.9	39
11:35	19.9	19.9	19.95	19.9	71
11:34	19.9	19.9	19.9	19.9	34
11:33	19.9	19.9	19.9	19.9	36
11:32	19.9	19.9	19.95	19.9	29
11:31	19.9	19.95	19.95	19.9	107
11:30	19.95	19.95	19.95	19.95	58
11:29	19.95	19.95	19.95	19.95	29
11:28	19.95	19.95	19.95	19.95	67
11:27	19.95	19.95	20	19.95	106
11:26	19.95	20	20	19.95	89
11:25	19.95	19.95	20	19.95	45
11:24	19.95	19.95	19.95	19.95	17
11:23	19.95	20	20	19.95	53
11:22	19.95	19.95	19.95	19.95	13
11:21	19.95	19.95	19.95	19.95	21
11:20	19.95	19.95	19.95	19.95	13
11:19	19.95	20	20	19.95	19
11:18	19.95	19.95	19.95	19.95	12
11:17	19.95	19.95	19.95	19.95	12
11:16	19.95	19.95	20	19.95	29
11:15	19.95	19.95	19.95	19.95	9
11:14	19.95	19.95	19.95	19.95	28
11:13	19.95	19.95	19.95	19.95	18
11:12	19.95	19.95	19.95	19.95	23
11:11	19.95	19.95	19.95	19.95	118
11:10	19.95	19.9	19.95	19.9	45
11:09	19.95	19.95	20	19.9	41
11:08	19.95	19.9	19.95	19.9	313
11:07	19.9	19.9	19.9	19.9	39
11:06	19.9	19.9	19.9	19.9	43
11:05	19.9	19.9	19.9	19.9	60
11:04	19.9	19.9	19.9	19.9	44
11:03	19.9	19.9	19.95	19.9	39
11:02	19.9	19.9	19.9	19.9	72
11:01	19.95	19.9	19.95	19.9	44
11:00	19.95	19.9	19.95	19.9	22
10:59	19.9	19.9	19.95	19.9	11
10:58	19.9	19.9	19.9	19.9	548
10:57	19.85	19.85	19.9	19.85	90
10:56	19.85	19.85	19.85	19.85	72
10:55	19.85	19.85	19.85	19.85	68
10:54	19.9	19.85	19.9	19.85	193
10:53	19.85	19.85	19.9	19.85	40
10:52	19.85	19.85	19.85	19.85	30
10:51	19.85	19.85	19.85	19.85	49
10:50	19.85	19.85	19.9	19.85	46
10:49	19.85	19.85	19.85	19.85	41
10:48	19.85	19.85	19.85	19.85	32
10:47	19.85	19.85	19.9	19.85	57
10:46	19.85	19.85	19.85	19.85	245
10:45	19.9	19.9	19.95	19.9	36
10:44	19.9	19.9	19.9	19.9	11
10:43	19.9	19.95	19.95	19.85	325
10:42	19.85	19.9	19.9	19.85	142
10:41	19.85	19.9	19.9	19.85	1635
10:40	19.9	19.9	19.9	19.9	385
10:39	19.9	19.9	19.9	19.9	71
10:38	19.95	19.9	19.95	19.9	104
10:37	19.9	19.9	19.9	19.9	38
10:36	19.95	19.9	19.95	19.9	78
10:35	19.9	19.95	19.95	19.9	80
10:34	19.95	19.95	19.95	19.95	89
10:33	19.95	19.95	20	19.95	356
10:32	19.95	19.95	19.95	19.95	66
10:31	19.95	19.9	19.95	19.9	47
10:30	19.95	19.95	19.95	19.95	437
10:29	19.95	20	20	19.95	11
10:28	19.95	19.95	20	19.95	76
10:27	19.95	19.95	19.95	19.95	15
10:26	20	20	20	20	1
10:25	19.95	20	20	19.95	130
10:24	19.95	19.95	19.95	19.95	26
10:23	19.95	19.95	20	19.95	47
10:22	19.95	19.95	19.95	19.95	26
10:21	19.95	19.95	19.95	19.95	19
10:20	19.95	19.95	19.95	19.95	165
10:19	20	20	20	19.95	56
10:18	19.95	20	20	19.95	40
10:17	20	19.95	20	19.95	18
10:16	20	20	20	19.95	82
10:15	20	19.95	20	19.95	418
10:14	19.95	19.95	19.95	19.95	25
10:13	19.95	19.95	19.95	19.95	8
10:12	19.95	19.95	19.95	19.95	4
10:11	20	20	20	20	8
10:10	20	19.95	20	19.95	4
10:09	19.95	19.95	20	19.95	14
10:08	19.95	19.95	19.95	19.95	1
10:07	19.95	19.95	19.95	19.95	120
10:06	19.95	20	20	19.95	172
10:05	20	20.05	20.05	20	30
10:04	20	20.05	20.05	19.95	27
10:03	20.05	20	20.05	20	23
10:02	20	20	20.05	19.95	84
10:01	20.05	20.05	20.05	19.95	74
10:00	20	20	20	19.95	14
09:59	20	20	20	20	65
09:58	20.05	19.95	20.05	19.95	89
09:57	20	20	20	20	3
09:56	20	20	20	20	79
09:55	20	20	20	19.95	42
09:54	19.95	20	20.05	19.95	386
09:53	20.05	20	20.05	20	94
09:52	20	20.05	20.05	20	10
09:51	20.05	20.05	20.05	20	12
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20	20.05	20	52
09:48	20.05	20	20.05	20	15
09:47	20	20	20.05	20	30
09:46	20	20	20	20	56
09:45	20	20.05	20.05	20	54
09:44	20	20	20	20	5
09:43	20	20.05	20.05	20	94
09:42	20	20	20	20	0
09:41	20	20	20	20	16
09:40	20	20	20	20	51
09:39	20	20	20	20	11
09:38	20	20	20	20	19
09:37	20.05	20.05	20.05	20.05	2
09:36	20	20.05	20.05	20	25
09:35	20.05	20.05	20.05	20.05	121
09:34	20.05	20	20.05	20	111
09:33	20	20	20	20	10
09:32	20	20	20	20	21
09:31	20	20	20.05	20	103
09:30	20.05	20	20.05	20	85
09:29	20	20	20	20	33
09:28	20	20	20	19.95	209
09:27	20	20	20	19.95	108
09:26	20.05	20	20.05	19.95	221
09:25	20	19.95	20	19.95	165
09:24	20	20	20	20	12
09:23	20	19.95	20	19.9	197
09:22	19.95	19.9	19.95	19.9	78
09:21	19.95	19.9	19.95	19.9	318
09:20	19.9	19.9	19.95	19.9	78
09:19	19.9	19.95	19.95	19.9	103
09:18	19.95	19.95	19.95	19.95	61
09:17	19.9	19.95	19.95	19.9	106
09:16	19.95	19.95	19.95	19.95	102
09:15	20	19.9	20	19.9	151
09:14	19.9	19.95	19.95	19.9	330
09:13	19.95	19.95	20	19.9	495
09:12	19.95	20	20	19.95	499
09:11	20	20.05	20.05	20	147
09:10	20.1	20.05	20.1	20.05	8
09:09	20.05	20.05	20.1	20.05	141
09:08	20.05	20	20.05	20	32
09:07	20	20	20	20	42
09:06	20	20	20	20	58
09:05	20.05	20	20.05	20	35
09:04	20	20	20	20	162
09:03	19.95	20	20	19.95	150
09:02	20.05	20	20.05	19.9	427
09:01	19.9	19.85	19.95	19.85	1208

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)