成交	31.65	昨收	31.50
漲跌	0.15	開盤	31.25
漲跌幅	0.48%	最高	31.75
買進	31.60	最低	30.95
賣出	31.65	單量	307
漲停價	34.65	總量	58523
跌停價	28.35	昨量	34187

委買價	委買量	委賣價	委賣量
31.60	587	31.65	309
31.55	34	31.70	1749
31.50	250	31.75	2764
31.45	303	31.80	2251
31.40	265	31.85	1756

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	6599
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.6	31.65	31.55	605
13:24	31.6	31.65	31.7	31.55	422
13:23	31.7	31.7	31.7	31.55	424
13:22	31.6	31.65	31.65	31.6	298
13:21	31.55	31.65	31.7	31.55	606
13:20	31.65	31.55	31.7	31.55	357
13:19	31.7	31.6	31.7	31.6	414
13:18	31.6	31.6	31.7	31.6	377
13:17	31.6	31.65	31.7	31.55	400
13:16	31.65	31.7	31.7	31.55	463
13:15	31.55	31.6	31.7	31.55	273
13:14	31.7	31.65	31.7	31.6	391
13:13	31.7	31.6	31.7	31.6	663
13:12	31.6	31.65	31.65	31.6	406
13:11	31.65	31.65	31.65	31.6	283
13:10	31.6	31.6	31.6	31.55	267
13:09	31.6	31.6	31.65	31.6	259
13:08	31.7	31.65	31.7	31.6	350
13:07	31.55	31.6	31.7	31.55	499
13:06	31.7	31.6	31.7	31.6	272
13:05	31.65	31.55	31.65	31.55	372
13:04	31.7	31.65	31.7	31.6	340
13:03	31.65	31.55	31.65	31.55	859
13:02	31.65	31.55	31.65	31.55	293
13:01	31.6	31.6	31.6	31.5	340
13:00	31.6	31.6	31.65	31.55	347
12:59	31.65	31.55	31.65	31.55	284
12:58	31.55	31.55	31.65	31.55	368
12:57	31.6	31.55	31.6	31.5	291
12:56	31.6	31.55	31.6	31.5	262
12:55	31.6	31.65	31.65	31.55	455
12:54	31.6	31.6	31.65	31.55	284
12:53	31.55	31.6	31.65	31.55	278
12:52	31.65	31.6	31.65	31.55	324
12:51	31.55	31.65	31.7	31.55	561
12:50	31.65	31.65	31.7	31.65	360
12:49	31.7	31.7	31.7	31.6	435
12:48	31.7	31.7	31.7	31.65	302
12:47	31.65	31.6	31.7	31.6	253
12:46	31.7	31.65	31.7	31.6	295
12:45	31.7	31.65	31.7	31.65	297
12:44	31.65	31.7	31.7	31.6	282
12:43	31.7	31.6	31.7	31.6	313
12:42	31.7	31.65	31.7	31.6	483
12:41	31.7	31.6	31.7	31.6	296
12:40	31.7	31.7	31.7	31.65	242
12:39	31.7	31.7	31.7	31.65	353
12:38	31.6	31.65	31.7	31.6	285
12:37	31.6	31.6	31.75	31.6	377
12:36	31.7	31.6	31.7	31.6	310
12:35	31.7	31.6	31.7	31.6	309
12:34	31.6	31.7	31.75	31.6	439
12:33	31.7	31.75	31.75	31.65	245
12:32	31.75	31.7	31.75	31.7	302
12:31	31.65	31.7	31.75	31.65	316
12:30	31.7	31.7	31.7	31.6	248
12:29	31.7	31.7	31.75	31.65	366
12:28	31.75	31.7	31.75	31.65	313
12:27	31.7	31.7	31.7	31.65	249
12:26	31.65	31.75	31.75	31.65	312
12:25	31.75	31.75	31.75	31.65	313
12:24	31.7	31.7	31.75	31.65	309
12:23	31.75	31.7	31.75	31.65	377
12:22	31.75	31.7	31.75	31.65	337
12:21	31.65	31.65	31.7	31.65	284
12:20	31.7	31.65	31.7	31.6	302
12:19	31.6	31.65	31.7	31.6	461
12:18	31.7	31.7	31.75	31.65	303
12:17	31.65	31.65	31.75	31.6	360
12:16	31.7	31.65	31.7	31.6	389
12:15	31.7	31.65	31.7	31.6	296
12:14	31.65	31.65	31.7	31.6	289
12:13	31.7	31.6	31.7	31.6	359
12:12	31.65	31.7	31.7	31.6	382
12:11	31.65	31.65	31.7	31.65	292
12:10	31.65	31.6	31.7	31.6	548
12:09	31.6	31.6	31.65	31.55	589
12:08	31.55	31.55	31.6	31.55	202
12:07	31.6	31.55	31.6	31.55	441
12:06	31.55	31.55	31.6	31.55	430
12:05	31.55	31.5	31.6	31.45	1898
12:04	31.5	31.3	31.5	31.3	1938
12:03	31.25	31.25	31.3	31.2	110
12:02	31.2	31.25	31.3	31.2	68
12:01	31.25	31.2	31.25	31.2	90
12:00	31.25	31.2	31.25	31.2	26
11:59	31.25	31.2	31.25	31.15	95
11:58	31.2	31.2	31.25	31.2	194
11:57	31.25	31.25	31.25	31.2	32
11:56	31.2	31.2	31.25	31.2	266
11:55	31.25	31.25	31.25	31.2	57
11:54	31.2	31.25	31.25	31.2	39
11:53	31.2	31.25	31.25	31.2	85
11:52	31.2	31.15	31.25	31.15	416
11:51	31.2	31.15	31.2	31.1	186
11:50	31.1	31.15	31.15	31.1	3
11:49	31.1	31.1	31.15	31.1	7
11:48	31.1	31.1	31.15	31.1	124
11:47	31.1	31.1	31.15	31.1	65
11:46	31.1	31.1	31.1	31.1	32
11:45	31.1	31.1	31.1	31.1	4
11:44	31.1	31.1	31.1	31.1	107
11:43	31.15	31.15	31.15	31.15	62
11:42	31.15	31.15	31.15	31.15	113
11:41	31.15	31.15	31.2	31.15	48
11:40	31.15	31.15	31.15	31.15	11
11:39	31.15	31.15	31.2	31.15	169
11:38	31.1	31.1	31.1	31.1	6
11:37	31.15	31.1	31.15	31.1	53
11:36	31.1	31.1	31.15	31.1	379
11:35	31.1	31.1	31.1	31.1	10
11:34	31.1	31.1	31.1	31.1	3
11:33	31.1	31.1	31.15	31.1	15
11:32	31.1	31.1	31.15	31.1	8
11:31	31.1	31.1	31.15	31.1	7
11:30	31.15	31.15	31.15	31.15	9
11:29	31.15	31.15	31.15	31.1	7
11:28	31.15	31.15	31.15	31.1	8
11:27	31.15	31.15	31.15	31.15	7
11:26	31.1	31.15	31.15	31.1	15
11:25	31.15	31.15	31.15	31.1	16
11:24	31.15	31.1	31.15	31.1	22
11:23	31.1	31.15	31.15	31.1	15
11:22	31.1	31.1	31.15	31.1	211
11:21	31.05	31.05	31.05	31.05	20
11:20	31.05	31.05	31.05	31	49
11:19	31.05	31.05	31.05	31.05	8
11:18	31.05	31	31.05	31	13
11:17	31.05	31.05	31.05	31	12
11:16	31.05	31	31.05	31	14
11:15	31.05	31.05	31.05	31	10
11:14	31.05	31.05	31.05	31	21
11:13	31.05	31.05	31.05	31.05	34
11:12	31.05	31	31.05	31	235
11:11	31.05	31	31.05	31	30
11:10	31.05	31.05	31.05	31.05	27
11:09	31.05	31.05	31.05	31.05	30
11:08	31	31	31	31	18
11:07	31.05	31.05	31.05	31	271
11:06	31.05	31.05	31.05	31	22
11:05	31.05	31.05	31.05	31.05	21
11:04	31.05	31	31.05	31	27
11:03	31.05	31.05	31.05	31	28
11:02	31	31	31.05	31	24
11:01	31.05	31.05	31.05	31	87
11:00	31.05	31.05	31.05	31.05	20
10:59	31.05	31.05	31.05	31.05	46
10:58	31.05	31.05	31.05	31	21
10:57	31	31.05	31.05	31	20
10:56	31.05	31.05	31.05	31	15
10:55	31.05	31.05	31.05	31	30
10:54	31.05	31.05	31.05	31	20
10:53	31.05	31	31.05	31	36
10:52	31.05	31.05	31.05	31	16
10:51	31	31.05	31.05	31	31
10:50	31.05	31.05	31.05	31	35
10:49	31	31.05	31.05	31	24
10:48	31.05	31.05	31.05	31.05	16
10:47	31.05	31.05	31.05	31.05	24
10:46	31.05	31.05	31.05	31.05	14
10:45	31	31.05	31.05	31	22
10:44	31.05	31.05	31.05	31.05	25
10:43	31.05	31.05	31.05	31.05	9
10:42	31.05	31.05	31.05	31	57
10:41	31.05	31.05	31.05	31.05	21
10:40	31.05	31.05	31.05	31	33
10:39	31.05	31	31.05	31	16
10:38	31.05	31	31.05	31	15
10:37	31.05	31.05	31.05	31.05	9
10:36	31.05	31.05	31.05	31	38
10:35	31.05	31.05	31.05	31.05	28
10:34	31.05	31.05	31.05	31.05	11
10:33	31.05	31	31.05	31	8
10:32	31.05	31.05	31.05	31	30
10:31	31.05	31.05	31.05	31.05	13
10:30	31.05	31.05	31.05	31	19
10:29	31.05	31.05	31.05	31	14
10:28	31.05	31.05	31.05	31.05	11
10:27	31.05	31.05	31.05	31	19
10:26	31.05	31	31.05	31	246
10:25	31.05	31	31.05	31	83
10:24	31	31.05	31.05	31	173
10:23	31.05	31.05	31.05	31.05	0
10:22	31.05	31	31.05	31	34
10:21	31	31.05	31.05	31	7
10:20	31.05	31.05	31.05	31	45
10:19	31.05	31.05	31.05	31	96
10:18	31.05	31.05	31.05	31.05	68
10:17	31.05	31.05	31.05	31.05	44
10:16	31.05	31.05	31.05	31	50
10:15	31.05	31.05	31.05	31	45
10:14	31	31	31	31	9
10:13	31.05	31.05	31.05	31.05	115
10:12	31.1	31.05	31.1	31.05	30
10:11	31.05	31.05	31.05	31.05	499
10:10	31.1	31.1	31.1	31.05	14
10:09	31.1	31.1	31.1	31.1	47
10:08	31.1	31.1	31.1	31.1	31
10:07	31.1	31.1	31.1	31.1	16
10:06	31.1	31.1	31.1	31.1	19
10:05	31.1	31.1	31.1	31.05	36
10:04	31.05	31.1	31.1	31.05	48
10:03	31.05	31.05	31.05	31.05	40
10:02	31.1	31.05	31.1	31.05	44
10:01	31.1	31.05	31.1	31.05	77
10:00	31.1	31.1	31.1	31.1	0
09:59	31.1	31.1	31.1	31.05	14
09:58	31.05	31	31.1	31	127
09:57	31.05	31.05	31.05	31.05	193
09:56	31	31	31.05	31	261
09:55	31.05	31.05	31.05	31	68
09:54	31.05	31.1	31.1	31.05	561
09:53	31.15	31.15	31.15	31.15	67
09:52	31.1	31.2	31.2	31.1	215
09:51	31.15	31.15	31.15	31.15	20
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	10
09:48	31.15	31.15	31.15	31.15	48
09:47	31.15	31.15	31.15	31.15	58
09:46	31.2	31.2	31.2	31.2	27
09:45	31.15	31.15	31.15	31.15	30
09:44	31.2	31.2	31.2	31.2	3
09:43	31.2	31.2	31.2	31.2	156
09:42	31.25	31.3	31.3	31.25	137
09:41	31.25	31.3	31.3	31.25	44
09:40	31.3	31.3	31.35	31.3	282
09:39	31.25	31.25	31.25	31.25	0
09:38	31.25	31.3	31.3	31.25	76
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	87
09:35	31.25	31.3	31.3	31.25	259
09:34	31.35	31.35	31.35	31.35	116
09:33	31.35	31.35	31.35	31.35	12
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	36
09:30	31.35	31.4	31.4	31.35	54
09:29	31.35	31.35	31.35	31.35	228
09:28	31.35	31.25	31.35	31.25	424
09:27	31.3	31.3	31.3	31.3	142
09:26	31.3	31.3	31.3	31.3	26
09:25	31.3	31.35	31.35	31.3	102
09:24	31.35	31.35	31.35	31.35	174
09:23	31.35	31.35	31.35	31.35	26
09:22	31.35	31.35	31.35	31.35	2
09:21	31.35	31.35	31.35	31.35	70
09:20	31.4	31.35	31.4	31.3	182
09:19	31.35	31.4	31.4	31.35	21
09:18	31.4	31.3	31.4	31.25	339
09:17	31.25	31.25	31.25	31.25	203
09:16	31.25	31.25	31.25	31.25	23
09:15	31.25	31.2	31.25	31.2	4
09:14	31.2	31.25	31.25	31.2	84
09:13	31.3	31.35	31.35	31.3	72
09:12	31.3	31.35	31.35	31.3	111
09:11	31.4	31.25	31.4	31.25	528
09:10	31.25	31.25	31.25	31.25	90
09:09	31.2	31.25	31.3	31.2	305
09:08	31.25	31.3	31.3	31.25	80
09:07	31.25	31.3	31.3	31.25	358
09:06	31.35	31.35	31.45	31.35	557
09:05	31.35	31.35	31.35	31.3	234
09:04	31.3	31.05	31.3	31.05	949
09:03	31	31.2	31.2	31	1109
09:02	31.25	31.2	31.25	31.2	1171
09:01	31.2	31.25	31.25	31	2634

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)