成交	39.10	昨收	38.40
漲跌	0.70	開盤	38.50
漲跌幅	1.82%	最高	39.50
買進	39.05	最低	38.35
賣出	39.10	單量	53
漲停價	42.20	總量	48736
跌停價	34.60	昨量	46804

委買價	委買量	委賣價	委賣量
39.05	12	39.10	904
39.00	49	39.15	433
38.95	33	39.20	337
38.90	252	39.25	520
38.85	495	39.30	485

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	5024
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.7	37.75	37.7	249
13:24	37.7	37.75	37.75	37.7	233
13:23	37.75	37.75	37.8	37.7	381
13:22	37.75	37.75	37.8	37.75	262
13:21	37.8	37.75	37.8	37.75	223
13:20	37.75	37.8	37.8	37.75	68
13:19	37.75	37.8	37.8	37.75	68
13:18	37.8	37.7	37.8	37.7	699
13:17	37.75	37.7	37.75	37.7	86
13:16	37.7	37.7	37.75	37.7	35
13:15	37.75	37.75	37.75	37.7	182
13:14	37.75	37.75	37.75	37.7	62
13:13	37.75	37.7	37.75	37.7	817
13:12	37.7	37.7	37.75	37.7	117
13:11	37.75	37.7	37.75	37.7	90
13:10	37.7	37.75	37.8	37.7	1037
13:09	37.85	37.85	37.85	37.8	96
13:08	37.8	37.8	37.85	37.8	122
13:07	37.8	37.8	37.85	37.8	45
13:06	37.8	37.85	37.85	37.8	66
13:05	37.8	37.85	37.85	37.8	100
13:04	37.8	37.8	37.85	37.8	63
13:03	37.8	37.85	37.85	37.8	80
13:02	37.85	37.8	37.85	37.8	60
13:01	37.85	37.8	37.85	37.8	77
13:00	37.85	37.85	37.85	37.8	37
12:59	37.85	37.85	37.85	37.8	49
12:58	37.85	37.8	37.85	37.8	74
12:57	37.85	37.85	37.85	37.8	29
12:56	37.85	37.85	37.85	37.8	34
12:55	37.85	37.85	37.85	37.8	19
12:54	37.85	37.85	37.9	37.85	434
12:53	37.9	37.9	37.9	37.85	7
12:52	37.9	37.9	37.9	37.9	16
12:51	37.9	37.85	37.9	37.8	733
12:50	37.8	37.8	37.85	37.8	54
12:49	37.8	37.85	37.85	37.8	19
12:48	37.85	37.85	37.85	37.8	109
12:47	37.8	37.85	37.85	37.8	46
12:46	37.85	37.85	37.85	37.8	46
12:45	37.8	37.8	37.85	37.8	44
12:44	37.85	37.85	37.85	37.8	45
12:43	37.8	37.85	37.9	37.8	223
12:42	37.9	37.85	37.9	37.85	49
12:41	37.85	37.85	37.9	37.85	92
12:40	37.85	37.85	37.9	37.85	66
12:39	37.85	37.9	37.9	37.85	38
12:38	37.85	37.9	37.9	37.85	94
12:37	37.85	37.9	37.9	37.85	64
12:36	37.9	37.85	37.9	37.85	237
12:35	37.85	37.95	37.95	37.85	197
12:34	37.9	37.95	37.95	37.9	145
12:33	37.95	38	38	37.9	259
12:32	37.95	37.95	38	37.95	53
12:31	38	37.95	38	37.95	17
12:30	38	38	38	37.95	34
12:29	38	38	38	37.95	25
12:28	37.95	38	38	37.95	51
12:27	37.95	37.95	38	37.95	59
12:26	37.95	37.95	38	37.95	17
12:25	37.95	37.95	38	37.95	10
12:24	37.95	37.95	38	37.95	28
12:23	37.95	37.95	38	37.95	66
12:22	37.95	37.95	37.95	37.95	71
12:21	37.95	37.95	37.95	37.95	19
12:20	37.95	38	38	37.95	28
12:19	37.95	37.95	38	37.95	33
12:18	38	38	38	37.95	6
12:17	38	38	38	38	1
12:16	37.95	38	38	37.95	2
12:15	38	38	38	38	1
12:14	37.95	38	38	37.95	33
12:13	38	37.95	38	37.95	43
12:12	37.95	38	38	37.95	30
12:11	38	37.95	38	37.95	21
12:10	37.95	37.95	37.95	37.95	88
12:09	37.95	37.95	38	37.95	43
12:08	37.95	38	38	37.95	19
12:07	37.95	38	38	37.95	54
12:06	38	38	38	38	31
12:05	38	38	38.05	37.95	20
12:04	37.95	37.95	38.05	37.9	702
12:03	37.95	37.9	37.95	37.9	36
12:02	37.9	37.9	37.9	37.9	23
12:01	37.9	37.95	37.95	37.9	26
12:00	37.9	37.9	37.95	37.9	28
11:59	37.95	38.05	38.05	37.9	619
11:58	38.1	38.05	38.1	38.05	57
11:57	38.05	38.1	38.1	38.05	4
11:56	38.05	38.1	38.1	38.05	10
11:55	38.05	38.05	38.05	38.05	7
11:54	38.05	38.05	38.05	38.05	19
11:53	38.05	38.05	38.05	38.05	10
11:52	38.1	38.1	38.1	38.1	167
11:51	38.1	38.1	38.1	38.1	18
11:50	38.1	38.05	38.1	38.05	305
11:49	38.05	38.05	38.05	38.05	135
11:48	38.05	38.05	38.05	38.05	130
11:47	38.05	38.1	38.1	38.05	138
11:46	38.1	38.05	38.1	38.05	25
11:45	38.05	38.05	38.1	38.05	388
11:44	38	38.05	38.05	38	21
11:43	38	38.05	38.05	38	60
11:42	38.05	38.05	38.05	38.05	45
11:41	38.05	38	38.05	38	26
11:40	38.05	38	38.05	38	55
11:39	38	38	38	38	17
11:38	38	37.95	38	37.95	629
11:37	37.9	37.9	37.95	37.9	14
11:36	37.9	38.05	38.05	37.85	1131
11:35	38	38	38.05	38	88
11:34	38	38	38.05	38	8
11:33	38	38	38.05	38	24
11:32	38	38	38.05	38	8
11:31	38	38	38	38	8
11:30	38	38	38.05	38	11
11:29	38	38	38	38	23
11:28	38.05	38.05	38.05	38	62
11:27	38.05	38.05	38.05	38.05	31
11:26	38.05	38.05	38.05	38.05	34
11:25	38.05	38.05	38.05	38	36
11:24	38.05	38	38.05	38	22
11:23	38.05	38.05	38.05	38.05	27
11:22	38.05	38.05	38.05	38	19
11:21	38.05	38.05	38.05	38.05	17
11:20	38.05	38.05	38.05	38.05	12
11:19	38.05	38.05	38.05	38	34
11:18	38.05	38.05	38.05	38.05	63
11:17	38	38	38	38	0
11:16	38	38.05	38.05	38	54
11:15	38.05	38	38.05	38	22
11:14	38	38	38.1	38	950
11:13	38	38	38	38	28
11:12	38	38	38	38	31
11:11	38	38	38	38	23
11:10	38	38.05	38.05	38	30
11:09	38	38	38.05	38	25
11:08	38	38.2	38.2	38	512
11:07	38.25	38.25	38.25	38.2	41
11:06	38.2	38.2	38.25	38.2	29
11:05	38.2	38.2	38.25	38.2	85
11:04	38.2	38.25	38.25	38.2	74
11:03	38.25	38.25	38.25	38.2	30
11:02	38.25	38.25	38.25	38.2	39
11:01	38.2	38.25	38.25	38.2	21
11:00	38.2	38.25	38.25	38.2	18
10:59	38.2	38.25	38.25	38.2	8
10:58	38.2	38.3	38.3	38.2	95
10:57	38.25	38.25	38.25	38.25	10
10:56	38.25	38.15	38.3	38.15	1047
10:55	38.2	38.2	38.2	38.15	63
10:54	38.15	38.2	38.2	38.15	23
10:53	38.2	38.15	38.2	38.15	18
10:52	38.15	38.15	38.2	38.15	19
10:51	38.15	38.15	38.15	38.15	34
10:50	38.15	38.15	38.15	38.15	23
10:49	38.15	38.15	38.2	38.15	48
10:48	38.15	38.15	38.15	38.15	167
10:47	38.2	38.15	38.2	38.15	118
10:46	38.2	38.15	38.2	38.15	12
10:45	38.15	38.15	38.2	38.15	63
10:44	38.2	38.15	38.2	38.15	12
10:43	38.15	38.15	38.15	38.15	6
10:42	38.15	38.15	38.15	38.15	7
10:41	38.2	38.15	38.2	38.15	7
10:40	38.15	38.15	38.2	38.15	20
10:39	38.15	38.15	38.15	38.1	507
10:38	38.1	38.1	38.1	38.1	14
10:37	38.1	38.1	38.1	38.1	2
10:36	38.1	38.15	38.15	38.1	12
10:35	38.05	38.1	38.1	38.05	167
10:34	38.1	38.1	38.1	38.1	249
10:33	38.1	38.1	38.1	38.1	13
10:32	38.15	38.1	38.15	38.1	21
10:31	38.1	38.15	38.15	38.1	17
10:30	38.1	38.1	38.15	38.1	14
10:29	38.1	38.1	38.1	38.1	7
10:28	38.1	38.1	38.15	38.1	26
10:27	38.1	38.1	38.15	38.1	24
10:26	38.1	38.1	38.1	38.1	3
10:25	38.15	38.1	38.15	38.1	51
10:24	38.15	38.15	38.15	38.15	49
10:23	38.15	38.1	38.15	38.1	58
10:22	38.15	38.1	38.15	38.1	42
10:21	38.1	38.1	38.1	38.1	1
10:20	38.1	38.1	38.1	38.1	61
10:19	38.1	38.1	38.1	38.1	2
10:18	38.1	38.05	38.1	38.05	414
10:17	38.05	38.05	38.05	38.05	306
10:16	38.05	38.1	38.1	38.05	42
10:15	38.05	38.1	38.1	38.05	53
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	620
10:12	38.05	38.05	38.05	38.05	30
10:11	38.05	38.05	38.05	38.05	25
10:10	38.05	38.05	38.05	38.05	29
10:09	38.05	38.05	38.05	38.05	147
10:08	38.05	38.05	38.05	38.05	19
10:07	38.05	38.05	38.05	38.05	86
10:06	38.05	38.05	38.05	38.05	109
10:05	38	38	38	38	371
10:04	38	38	38	38	0
10:03	38	38	38	38	0
10:02	38	38.05	38.05	38	56
10:01	38.05	38	38.05	38	47
10:00	38	37.9	38	37.9	233
09:59	37.9	37.9	37.95	37.9	87
09:58	37.9	37.9	37.95	37.9	48
09:57	37.95	37.95	37.95	37.95	54
09:56	37.95	38	38	37.95	68
09:55	38.05	38	38.1	38	279
09:54	37.95	38.1	38.1	37.95	849
09:53	38.1	38.05	38.1	38.05	26
09:52	38.05	38.1	38.1	38.05	34
09:51	38.1	38.05	38.1	38.05	182
09:50	38.05	38.05	38.05	38.05	18
09:49	38.05	38.05	38.05	38.05	64
09:48	38	38	38.05	37.95	192
09:47	37.95	37.95	37.95	37.95	43
09:46	37.95	37.9	37.95	37.9	674
09:45	37.9	37.9	37.9	37.9	18
09:44	37.9	37.9	37.9	37.9	332
09:43	37.85	37.9	37.95	37.8	557
09:42	37.95	37.9	37.95	37.9	86
09:41	37.95	37.95	37.95	37.95	344
09:40	37.95	38	38	37.95	130
09:39	38	38.05	38.05	38	109
09:38	38	38	38	38	135
09:37	38	38	38	38	101
09:36	38	38.05	38.05	38	286
09:35	38.05	38.05	38.05	38.05	66
09:34	38.05	38.05	38.05	38.05	16
09:33	38.05	38.05	38.1	38.05	36
09:32	38.05	38.05	38.05	38.05	44
09:31	38.05	38.05	38.05	38.05	122
09:30	38.05	38.15	38.15	38.05	163
09:29	38.15	38.15	38.15	38.1	34
09:28	38.15	38.15	38.15	38.1	371
09:27	38.05	38.05	38.05	38.05	68
09:26	38.05	38.05	38.1	38.05	85
09:25	38.05	38.1	38.1	38.05	86
09:24	38.1	38.1	38.1	38.1	76
09:23	38.1	38.1	38.15	38.1	56
09:22	38.1	38.1	38.1	38.1	37
09:21	38.1	38.15	38.15	38.1	128
09:20	38.15	38.25	38.25	38.1	566
09:19	38.3	38.3	38.3	38.3	8
09:18	38.25	38.3	38.3	38.25	12
09:17	38.3	38.25	38.3	38.25	80
09:16	38.3	38.35	38.35	38.3	58
09:15	38.35	38.25	38.35	38.25	239
09:14	38.3	38.35	38.35	38.3	28
09:13	38.35	38.4	38.45	38.3	197
09:12	38.4	38.4	38.45	38.3	335
09:11	38.45	38.4	38.45	38.4	69
09:10	38.4	38.35	38.4	38.35	198
09:09	38.35	38.25	38.35	38.2	292
09:08	38.2	38.25	38.25	38.2	326
09:07	38.25	38.2	38.25	38.2	30
09:06	38.2	38.25	38.25	38.2	189
09:05	38.3	38.25	38.3	38.2	233
09:04	38.2	38.2	38.2	38.2	26
09:03	38.25	38.25	38.3	38.15	400
09:02	38.25	38.25	38.3	38.25	163
09:01	38.2	38.45	38.45	38.2	693

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)