成交	37.65	昨收	37.30
漲跌	0.35	開盤	37.40
漲跌幅	0.94%	最高	38.00
買進	37.60	最低	37.35
賣出	37.65	單量	65
漲停價	41.00	總量	31143
跌停價	33.60	昨量	33436

委買價	委買量	委賣價	委賣量
37.60	55	37.65	153
37.55	215	37.70	245
37.50	280	37.75	294
37.45	229	37.80	594
37.40	248	37.85	542

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	3347
13:29	37.55	37.55	37.55	37.55	0
13:28	37.55	37.55	37.55	37.55	0
13:27	37.55	37.55	37.55	37.55	0
13:26	37.55	37.55	37.55	37.55	0
13:25	37.55	37.6	37.6	37.55	41
13:24	37.6	37.6	37.6	37.55	56
13:23	37.55	37.55	37.6	37.55	48
13:22	37.6	37.55	37.6	37.55	89
13:21	37.55	37.55	37.6	37.5	161
13:20	37.5	37.55	37.55	37.5	80
13:19	37.5	37.5	37.55	37.5	286
13:18	37.5	37.5	37.55	37.5	57
13:17	37.5	37.55	37.6	37.5	296
13:16	37.6	37.55	37.6	37.55	80
13:15	37.55	37.55	37.6	37.55	69
13:14	37.6	37.55	37.6	37.55	64
13:13	37.55	37.55	37.6	37.55	58
13:12	37.6	37.6	37.65	37.55	329
13:11	37.6	37.55	37.6	37.55	83
13:10	37.55	37.55	37.6	37.55	327
13:09	37.6	37.55	37.6	37.55	55
13:08	37.55	37.6	37.65	37.55	132
13:07	37.6	37.6	37.65	37.55	281
13:06	37.6	37.6	37.65	37.6	49
13:05	37.65	37.55	37.65	37.55	249
13:04	37.55	37.55	37.6	37.5	141
13:03	37.55	37.5	37.55	37.5	194
13:02	37.5	37.5	37.55	37.5	93
13:01	37.5	37.5	37.55	37.5	79
13:00	37.5	37.5	37.5	37.5	35
12:59	37.5	37.5	37.55	37.5	37
12:58	37.5	37.5	37.5	37.5	35
12:57	37.5	37.5	37.55	37.5	83
12:56	37.55	37.55	37.6	37.55	57
12:55	37.55	37.5	37.6	37.5	174
12:54	37.5	37.5	37.6	37.5	155
12:53	37.55	37.5	37.55	37.5	57
12:52	37.5	37.5	37.55	37.5	51
12:51	37.5	37.5	37.55	37.5	34
12:50	37.5	37.55	37.55	37.5	42
12:49	37.5	37.5	37.6	37.5	65
12:48	37.5	37.55	37.6	37.5	81
12:47	37.55	37.5	37.6	37.5	192
12:46	37.55	37.5	37.55	37.5	48
12:45	37.5	37.5	37.55	37.5	65
12:44	37.55	37.5	37.55	37.5	80
12:43	37.5	37.5	37.6	37.5	219
12:42	37.55	37.5	37.55	37.5	52
12:41	37.5	37.5	37.5	37.5	29
12:40	37.5	37.55	37.6	37.5	214
12:39	37.55	37.55	37.6	37.55	66
12:38	37.55	37.55	37.55	37.55	23
12:37	37.55	37.55	37.6	37.55	60
12:36	37.6	37.55	37.6	37.55	39
12:35	37.6	37.55	37.6	37.55	39
12:34	37.55	37.55	37.6	37.55	33
12:33	37.55	37.6	37.6	37.55	53
12:32	37.55	37.6	37.6	37.55	223
12:31	37.6	37.6	37.65	37.6	32
12:30	37.6	37.65	37.65	37.6	47
12:29	37.65	37.6	37.65	37.6	38
12:28	37.65	37.6	37.65	37.6	54
12:27	37.65	37.6	37.65	37.6	34
12:26	37.6	37.6	37.65	37.6	50
12:25	37.6	37.6	37.65	37.6	40
12:24	37.6	37.65	37.65	37.6	66
12:23	37.6	37.6	37.65	37.6	87
12:22	37.65	37.6	37.65	37.6	29
12:21	37.65	37.65	37.7	37.6	48
12:20	37.65	37.65	37.7	37.65	118
12:19	37.7	37.6	37.7	37.6	218
12:18	37.65	37.6	37.65	37.6	29
12:17	37.6	37.6	37.65	37.6	28
12:16	37.65	37.6	37.65	37.6	26
12:15	37.6	37.6	37.6	37.6	26
12:14	37.6	37.6	37.6	37.6	24
12:13	37.65	37.65	37.65	37.6	103
12:12	37.65	37.65	37.7	37.65	26
12:11	37.65	37.65	37.7	37.65	53
12:10	37.7	37.65	37.7	37.65	33
12:09	37.7	37.65	37.7	37.65	43
12:08	37.65	37.65	37.65	37.65	19
12:07	37.65	37.65	37.65	37.65	32
12:06	37.65	37.7	37.7	37.65	46
12:05	37.65	37.65	37.7	37.65	34
12:04	37.7	37.65	37.7	37.65	30
12:03	37.7	37.65	37.7	37.65	26
12:02	37.65	37.65	37.7	37.65	30
12:01	37.7	37.7	37.7	37.65	45
12:00	37.65	37.65	37.7	37.65	27
11:59	37.7	37.6	37.7	37.6	177
11:58	37.6	37.6	37.65	37.6	31
11:57	37.6	37.6	37.65	37.6	28
11:56	37.65	37.55	37.65	37.55	258
11:55	37.55	37.6	37.6	37.55	38
11:54	37.6	37.55	37.6	37.55	39
11:53	37.6	37.55	37.6	37.55	24
11:52	37.6	37.6	37.65	37.55	157
11:51	37.6	37.6	37.65	37.6	36
11:50	37.65	37.6	37.65	37.6	49
11:49	37.65	37.6	37.65	37.6	35
11:48	37.65	37.6	37.65	37.6	31
11:47	37.65	37.6	37.65	37.6	29
11:46	37.65	37.65	37.7	37.6	126
11:45	37.65	37.65	37.7	37.65	49
11:44	37.65	37.65	37.7	37.65	32
11:43	37.65	37.65	37.65	37.65	26
11:42	37.65	37.65	37.65	37.65	22
11:41	37.65	37.65	37.65	37.65	24
11:40	37.65	37.65	37.65	37.65	26
11:39	37.65	37.65	37.7	37.65	26
11:38	37.65	37.65	37.7	37.65	33
11:37	37.7	37.7	37.7	37.65	66
11:36	37.7	37.65	37.7	37.65	29
11:35	37.65	37.65	37.65	37.65	21
11:34	37.65	37.65	37.7	37.65	21
11:33	37.7	37.65	37.7	37.65	24
11:32	37.65	37.65	37.65	37.65	19
11:31	37.65	37.65	37.7	37.65	25
11:30	37.65	37.65	37.7	37.65	31
11:29	37.65	37.65	37.7	37.65	37
11:28	37.7	37.7	37.75	37.65	119
11:27	37.7	37.7	37.7	37.7	28
11:26	37.7	37.7	37.7	37.7	23
11:25	37.7	37.7	37.75	37.7	31
11:24	37.7	37.7	37.75	37.7	26
11:23	37.7	37.7	37.75	37.7	29
11:22	37.75	37.7	37.75	37.7	61
11:21	37.7	37.7	37.7	37.7	26
11:20	37.7	37.7	37.75	37.7	31
11:19	37.7	37.75	37.8	37.7	583
11:18	37.8	37.75	37.85	37.75	104
11:17	37.75	37.8	37.85	37.75	94
11:16	37.85	37.8	37.85	37.75	246
11:15	37.75	37.8	37.8	37.75	46
11:14	37.8	37.75	37.8	37.75	32
11:13	37.75	37.75	37.8	37.75	56
11:12	37.75	37.7	37.8	37.7	115
11:11	37.7	37.7	37.75	37.7	49
11:10	37.7	37.7	37.8	37.7	53
11:09	37.75	37.75	37.75	37.75	252
11:08	37.75	37.75	37.8	37.75	36
11:07	37.8	37.8	37.8	37.75	40
11:06	37.75	37.75	37.8	37.75	32
11:05	37.8	37.7	37.8	37.7	67
11:04	37.7	37.7	37.8	37.7	66
11:03	37.7	37.75	37.75	37.7	86
11:02	37.75	37.7	37.75	37.7	42
11:01	37.75	37.75	37.75	37.7	50
11:00	37.75	37.8	37.8	37.7	39
10:59	37.75	37.75	37.8	37.75	64
10:58	37.8	37.65	37.8	37.65	279
10:57	37.65	37.7	37.7	37.65	37
10:56	37.65	37.65	37.7	37.65	30
10:55	37.65	37.65	37.65	37.65	55
10:54	37.65	37.65	37.7	37.65	44
10:53	37.7	37.65	37.7	37.65	44
10:52	37.65	37.7	37.75	37.65	48
10:51	37.7	37.65	37.7	37.65	64
10:50	37.7	37.65	37.7	37.65	68
10:49	37.7	37.65	37.7	37.65	52
10:48	37.7	37.65	37.7	37.65	33
10:47	37.65	37.65	37.7	37.65	27
10:46	37.65	37.7	37.7	37.65	28
10:45	37.7	37.7	37.75	37.65	262
10:44	37.7	37.7	37.75	37.7	29
10:43	37.7	37.75	37.75	37.7	90
10:42	37.75	37.7	37.75	37.7	55
10:41	37.65	37.65	37.75	37.65	79
10:40	37.65	37.65	37.7	37.65	31
10:39	37.65	37.65	37.7	37.65	33
10:38	37.65	37.65	37.7	37.65	33
10:37	37.65	37.7	37.7	37.65	60
10:36	37.7	37.7	37.75	37.65	57
10:35	37.75	37.65	37.75	37.65	61
10:34	37.65	37.75	37.75	37.65	46
10:33	37.7	37.7	37.7	37.65	107
10:32	37.65	37.65	37.7	37.6	114
10:31	37.65	37.7	37.7	37.65	25
10:30	37.65	37.7	37.7	37.65	51
10:29	37.7	37.7	37.7	37.65	40
10:28	37.65	37.7	37.75	37.65	43
10:27	37.75	37.75	37.75	37.7	37
10:26	37.75	37.7	37.75	37.7	112
10:25	37.7	37.75	37.8	37.7	39
10:24	37.75	37.7	37.8	37.7	58
10:23	37.7	37.8	37.8	37.7	69
10:22	37.8	37.7	37.8	37.7	55
10:21	37.75	37.7	37.75	37.65	86
10:20	37.65	37.65	37.75	37.65	93
10:19	37.65	37.65	37.7	37.6	187
10:18	37.7	37.65	37.7	37.6	65
10:17	37.65	37.6	37.65	37.6	44
10:16	37.6	37.55	37.65	37.55	66
10:15	37.6	37.6	37.65	37.55	83
10:14	37.6	37.6	37.65	37.55	68
10:13	37.55	37.55	37.6	37.55	41
10:12	37.6	37.55	37.6	37.55	81
10:11	37.55	37.55	37.6	37.55	29
10:10	37.55	37.55	37.6	37.55	46
10:09	37.6	37.55	37.65	37.55	144
10:08	37.6	37.7	37.7	37.5	719
10:07	37.6	37.7	37.7	37.6	204
10:06	37.65	37.7	37.75	37.65	73
10:05	37.65	37.7	37.75	37.65	75
10:04	37.7	37.65	37.7	37.65	77
10:03	37.65	37.65	37.7	37.65	34
10:02	37.7	37.65	37.75	37.65	48
10:01	37.65	37.7	37.75	37.65	61
10:00	37.65	37.65	37.7	37.65	34
09:59	37.7	37.7	37.75	37.6	198
09:58	37.7	37.6	37.75	37.6	199
09:57	37.7	37.65	37.7	37.65	37
09:56	37.65	37.7	37.75	37.65	233
09:55	37.7	37.7	37.75	37.7	59
09:54	37.75	37.7	37.75	37.7	48
09:53	37.7	37.75	37.75	37.7	35
09:52	37.7	37.7	37.75	37.65	167
09:51	37.7	37.75	37.75	37.7	295
09:50	37.8	37.9	37.9	37.75	169
09:49	37.85	37.85	37.9	37.85	81
09:48	37.9	37.85	37.9	37.85	63
09:47	37.9	37.85	37.9	37.85	78
09:46	37.9	37.95	37.95	37.85	118
09:45	37.95	37.95	38	37.95	96
09:44	37.95	37.95	38	37.95	135
09:43	38	37.95	38	37.95	48
09:42	38	38	38	37.95	58
09:41	37.95	37.95	38	37.95	343
09:40	37.9	37.9	37.95	37.8	217
09:39	37.9	37.85	37.9	37.85	26
09:38	37.9	37.9	37.9	37.85	55
09:37	37.9	37.85	37.9	37.85	31
09:36	37.85	37.9	37.9	37.85	54
09:35	37.95	37.95	37.95	37.85	144
09:34	37.95	38	38	37.95	132
09:33	38	37.95	38	37.95	312
09:32	37.95	37.8	37.95	37.8	673
09:31	37.85	37.85	37.85	37.8	35
09:30	37.9	37.8	37.9	37.75	303
09:29	37.8	37.8	37.8	37.8	37
09:28	37.8	37.75	37.8	37.75	126
09:27	37.75	37.75	37.8	37.75	24
09:26	37.8	37.8	37.85	37.7	469
09:25	37.8	37.8	37.85	37.8	24
09:24	37.85	37.9	37.9	37.85	67
09:23	37.85	37.95	37.95	37.85	79
09:22	37.95	37.9	37.95	37.9	282
09:21	37.8	37.8	37.8	37.8	8
09:20	37.8	37.8	37.85	37.75	189
09:19	37.8	37.8	37.85	37.8	101
09:18	37.85	37.8	37.85	37.8	104
09:17	37.85	38	38	37.85	553
09:16	38	37.95	38	37.95	426
09:15	37.95	37.95	37.95	37.9	384
09:14	37.95	37.9	37.95	37.9	867
09:13	37.9	37.8	37.9	37.8	934
09:12	37.8	37.65	37.8	37.65	423
09:11	37.7	37.7	37.7	37.7	119
09:10	37.75	37.65	37.75	37.65	207
09:09	37.6	37.55	37.6	37.55	336
09:08	37.5	37.45	37.55	37.45	25
09:07	37.45	37.5	37.55	37.45	149
09:06	37.5	37.45	37.5	37.45	102
09:05	37.4	37.5	37.5	37.4	100
09:04	37.6	37.55	37.6	37.5	397
09:03	37.55	37.45	37.55	37.45	157
09:02	37.45	37.55	37.55	37.45	233
09:01	37.45	37.4	37.45	37.35	305

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)