成交	8.58	昨收	8.61
漲跌	-0.03	開盤	8.61
漲跌幅	-0.35%	最高	8.61
買進	8.58	最低	8.57
賣出	8.59	單量	1
漲停價	9.47	總量	1745
跌停價	7.75	昨量	1985

委買價	委買量	委賣價	委賣量
8.58	3	8.59	108
8.57	99	8.60	185
8.56	150	8.61	96
8.55	106	8.62	158
8.54	33	8.63	40

時間	成交	開	高	低	量
13:30	8.58	8.58	8.58	8.58	44
13:29	8.58	8.58	8.58	8.58	0
13:28	8.58	8.58	8.58	8.58	0
13:27	8.58	8.58	8.58	8.58	0
13:26	8.58	8.58	8.58	8.58	0
13:25	8.58	8.57	8.58	8.57	63
13:24	8.58	8.58	8.58	8.58	0
13:23	8.58	8.58	8.58	8.58	30
13:22	8.58	8.57	8.58	8.57	48
13:21	8.57	8.57	8.57	8.57	5
13:20	8.58	8.58	8.58	8.58	62
13:19	8.58	8.58	8.58	8.58	0
13:18	8.58	8.58	8.58	8.58	0
13:17	8.58	8.57	8.58	8.57	11
13:16	8.58	8.58	8.58	8.58	86
13:15	8.58	8.58	8.58	8.58	0
13:14	8.58	8.58	8.58	8.58	0
13:13	8.58	8.58	8.58	8.58	0
13:12	8.58	8.58	8.58	8.58	0
13:11	8.58	8.58	8.58	8.58	6
13:10	8.58	8.58	8.58	8.58	2
13:09	8.58	8.58	8.58	8.58	3
13:08	8.58	8.58	8.58	8.58	0
13:07	8.58	8.58	8.58	8.58	0
13:06	8.58	8.58	8.58	8.58	0
13:05	8.58	8.58	8.58	8.58	0
13:04	8.58	8.58	8.58	8.58	6
13:03	8.57	8.57	8.57	8.57	0
13:02	8.57	8.57	8.57	8.57	0
13:01	8.57	8.57	8.57	8.57	0
13:00	8.57	8.57	8.57	8.57	1
12:59	8.58	8.58	8.58	8.58	7
12:58	8.58	8.58	8.58	8.58	0
12:57	8.58	8.58	8.58	8.58	0
12:56	8.58	8.58	8.58	8.58	0
12:55	8.58	8.58	8.58	8.58	0
12:54	8.58	8.58	8.58	8.58	0
12:53	8.58	8.58	8.58	8.58	0
12:52	8.58	8.58	8.58	8.58	0
12:51	8.58	8.58	8.58	8.58	0
12:50	8.58	8.58	8.58	8.58	0
12:49	8.58	8.58	8.58	8.58	0
12:48	8.58	8.58	8.58	8.58	0
12:47	8.58	8.58	8.58	8.58	10
12:46	8.58	8.58	8.58	8.58	0
12:45	8.58	8.58	8.58	8.58	0
12:44	8.58	8.58	8.58	8.58	1
12:43	8.58	8.57	8.58	8.57	25
12:42	8.58	8.58	8.58	8.58	0
12:41	8.58	8.58	8.58	8.58	1
12:40	8.58	8.58	8.58	8.58	2
12:39	8.58	8.58	8.58	8.58	0
12:38	8.58	8.58	8.58	8.58	0
12:37	8.58	8.58	8.58	8.58	0
12:36	8.58	8.58	8.58	8.58	0
12:35	8.58	8.58	8.58	8.58	106
12:34	8.58	8.58	8.58	8.58	2
12:33	8.58	8.58	8.58	8.58	0
12:32	8.58	8.58	8.58	8.58	0
12:31	8.58	8.58	8.58	8.58	0
12:30	8.58	8.58	8.58	8.58	0
12:29	8.58	8.58	8.58	8.58	0
12:28	8.58	8.58	8.58	8.58	17
12:27	8.58	8.58	8.58	8.58	0
12:26	8.58	8.58	8.58	8.58	0
12:25	8.58	8.58	8.58	8.58	0
12:24	8.58	8.58	8.58	8.58	0
12:23	8.58	8.58	8.58	8.58	0
12:22	8.58	8.58	8.58	8.58	0
12:21	8.58	8.58	8.58	8.58	0
12:20	8.58	8.58	8.58	8.58	2
12:19	8.58	8.58	8.58	8.58	12
12:18	8.58	8.58	8.58	8.58	22
12:17	8.58	8.58	8.58	8.58	0
12:16	8.58	8.58	8.58	8.58	0
12:15	8.58	8.58	8.58	8.58	0
12:14	8.58	8.58	8.58	8.58	0
12:13	8.58	8.58	8.58	8.58	0
12:12	8.58	8.58	8.58	8.58	0
12:11	8.58	8.58	8.58	8.58	0
12:10	8.58	8.58	8.58	8.58	0
12:09	8.58	8.58	8.58	8.58	0
12:08	8.58	8.58	8.58	8.58	0
12:07	8.58	8.58	8.58	8.58	17
12:06	8.58	8.58	8.58	8.58	10
12:05	8.58	8.58	8.58	8.58	0
12:04	8.58	8.58	8.58	8.58	0
12:03	8.58	8.58	8.58	8.58	0
12:02	8.58	8.58	8.58	8.58	0
12:01	8.58	8.58	8.58	8.58	0
12:00	8.58	8.58	8.58	8.58	0
11:59	8.58	8.58	8.58	8.58	60
11:58	8.58	8.58	8.58	8.58	17
11:57	8.58	8.58	8.58	8.58	0
11:56	8.58	8.58	8.58	8.58	0
11:55	8.58	8.58	8.58	8.58	0
11:54	8.58	8.58	8.58	8.58	10
11:53	8.59	8.59	8.59	8.59	10
11:52	8.59	8.59	8.59	8.59	0
11:51	8.59	8.59	8.59	8.59	0
11:50	8.59	8.59	8.59	8.59	0
11:49	8.59	8.59	8.59	8.59	0
11:48	8.59	8.59	8.59	8.59	0
11:47	8.59	8.59	8.59	8.59	0
11:46	8.59	8.59	8.59	8.59	0
11:45	8.59	8.59	8.59	8.59	0
11:44	8.59	8.59	8.59	8.59	0
11:43	8.59	8.59	8.59	8.59	0
11:42	8.59	8.59	8.59	8.59	6
11:41	8.58	8.58	8.58	8.58	0
11:40	8.58	8.58	8.58	8.58	0
11:39	8.58	8.58	8.58	8.58	0
11:38	8.58	8.58	8.58	8.58	0
11:37	8.58	8.58	8.58	8.58	0
11:36	8.58	8.58	8.58	8.58	10
11:35	8.58	8.58	8.58	8.58	0
11:34	8.58	8.58	8.58	8.58	0
11:33	8.58	8.58	8.58	8.58	20
11:32	8.58	8.58	8.58	8.58	0
11:31	8.58	8.58	8.58	8.58	0
11:30	8.58	8.58	8.58	8.58	0
11:29	8.58	8.58	8.58	8.58	0
11:28	8.58	8.58	8.58	8.58	2
11:27	8.58	8.58	8.58	8.58	0
11:26	8.58	8.58	8.58	8.58	0
11:25	8.58	8.58	8.58	8.58	0
11:24	8.58	8.58	8.58	8.58	0
11:23	8.58	8.58	8.58	8.58	0
11:22	8.58	8.58	8.58	8.58	0
11:21	8.58	8.58	8.58	8.58	0
11:20	8.58	8.58	8.58	8.58	5
11:19	8.57	8.57	8.57	8.57	0
11:18	8.57	8.57	8.57	8.57	160
11:17	8.57	8.57	8.57	8.57	0
11:16	8.57	8.57	8.57	8.57	0
11:15	8.57	8.57	8.57	8.57	0
11:14	8.57	8.57	8.57	8.57	0
11:13	8.57	8.57	8.57	8.57	20
11:12	8.58	8.58	8.58	8.58	0
11:11	8.58	8.58	8.58	8.58	0
11:10	8.58	8.58	8.58	8.58	2
11:09	8.58	8.58	8.58	8.58	0
11:08	8.58	8.58	8.58	8.58	0
11:07	8.58	8.58	8.58	8.58	0
11:06	8.58	8.58	8.58	8.58	0
11:05	8.58	8.58	8.58	8.58	32
11:04	8.58	8.58	8.58	8.58	0
11:03	8.58	8.58	8.58	8.58	0
11:02	8.58	8.58	8.58	8.58	0
11:01	8.58	8.58	8.58	8.58	0
11:00	8.58	8.58	8.58	8.58	0
10:59	8.58	8.58	8.58	8.58	0
10:58	8.58	8.58	8.58	8.58	7
10:57	8.57	8.58	8.58	8.57	4
10:56	8.58	8.58	8.58	8.58	1
10:55	8.59	8.59	8.59	8.59	0
10:54	8.59	8.58	8.59	8.58	224
10:53	8.58	8.58	8.58	8.58	0
10:52	8.58	8.58	8.58	8.58	0
10:51	8.58	8.58	8.58	8.58	0
10:50	8.58	8.58	8.58	8.58	4
10:49	8.58	8.58	8.58	8.58	1
10:48	8.59	8.59	8.59	8.59	5
10:47	8.59	8.59	8.59	8.59	0
10:46	8.59	8.59	8.59	8.59	0
10:45	8.59	8.59	8.59	8.59	46
10:44	8.59	8.59	8.59	8.59	0
10:43	8.59	8.59	8.59	8.59	0
10:42	8.59	8.59	8.59	8.59	95
10:41	8.59	8.59	8.59	8.59	0
10:40	8.59	8.59	8.59	8.59	15
10:39	8.59	8.59	8.59	8.59	11
10:38	8.6	8.6	8.6	8.6	1
10:37	8.59	8.59	8.59	8.59	10
10:36	8.6	8.6	8.6	8.6	5
10:35	8.6	8.6	8.6	8.6	0
10:34	8.6	8.6	8.6	8.6	0
10:33	8.6	8.6	8.6	8.6	0
10:32	8.6	8.6	8.6	8.6	0
10:31	8.6	8.6	8.6	8.6	0
10:30	8.6	8.6	8.6	8.6	0
10:29	8.6	8.6	8.6	8.6	6
10:28	8.59	8.59	8.59	8.59	0
10:27	8.59	8.59	8.59	8.59	1
10:26	8.59	8.59	8.59	8.59	0
10:25	8.59	8.59	8.59	8.59	0
10:24	8.59	8.59	8.59	8.59	0
10:23	8.59	8.59	8.59	8.59	1
10:22	8.6	8.6	8.6	8.6	0
10:21	8.6	8.6	8.6	8.6	5
10:20	8.6	8.6	8.6	8.6	0
10:19	8.6	8.6	8.6	8.6	4
10:18	8.6	8.6	8.6	8.6	2
10:17	8.59	8.59	8.59	8.59	0
10:16	8.59	8.59	8.59	8.59	1
10:15	8.6	8.6	8.6	8.6	0
10:14	8.6	8.6	8.6	8.6	6
10:13	8.6	8.6	8.6	8.6	0
10:12	8.6	8.6	8.6	8.6	0
10:11	8.6	8.6	8.6	8.6	0
10:10	8.6	8.6	8.6	8.6	0
10:09	8.6	8.6	8.6	8.6	0
10:08	8.6	8.6	8.6	8.6	0
10:07	8.6	8.6	8.6	8.6	6
10:06	8.6	8.6	8.6	8.6	3
10:05	8.6	8.6	8.6	8.6	0
10:04	8.6	8.6	8.6	8.6	0
10:03	8.6	8.6	8.6	8.6	0
10:02	8.6	8.6	8.6	8.6	8
10:01	8.6	8.6	8.6	8.6	0
10:00	8.6	8.6	8.6	8.6	0
09:59	8.6	8.6	8.6	8.6	0
09:58	8.6	8.6	8.6	8.6	0
09:57	8.6	8.6	8.6	8.6	6
09:56	8.6	8.6	8.6	8.6	2
09:55	8.59	8.59	8.59	8.59	0
09:54	8.59	8.59	8.59	8.59	126
09:53	8.59	8.59	8.59	8.59	0
09:52	8.59	8.59	8.59	8.59	0
09:51	8.59	8.59	8.59	8.59	0
09:50	8.59	8.59	8.59	8.59	0
09:49	8.59	8.59	8.59	8.59	0
09:48	8.59	8.59	8.59	8.59	0
09:47	8.59	8.59	8.59	8.59	0
09:46	8.59	8.59	8.59	8.59	0
09:45	8.59	8.59	8.59	8.59	55
09:44	8.6	8.6	8.6	8.6	0
09:43	8.6	8.6	8.6	8.6	0
09:42	8.6	8.6	8.6	8.6	0
09:41	8.6	8.6	8.6	8.6	65
09:40	8.6	8.6	8.6	8.6	0
09:39	8.6	8.6	8.6	8.6	0
09:38	8.6	8.6	8.6	8.6	0
09:37	8.6	8.6	8.6	8.6	0
09:36	8.6	8.6	8.6	8.6	0
09:35	8.6	8.6	8.6	8.6	0
09:34	8.6	8.6	8.6	8.6	5
09:33	8.6	8.6	8.6	8.6	0
09:32	8.6	8.6	8.6	8.6	4
09:31	8.61	8.61	8.61	8.61	0
09:30	8.61	8.61	8.61	8.61	0
09:29	8.61	8.61	8.61	8.61	0
09:28	8.61	8.61	8.61	8.61	0
09:27	8.61	8.61	8.61	8.61	0
09:26	8.61	8.61	8.61	8.61	0
09:25	8.61	8.61	8.61	8.61	6
09:24	8.61	8.61	8.61	8.61	0
09:23	8.61	8.61	8.61	8.61	0
09:22	8.61	8.61	8.61	8.61	8
09:21	8.6	8.6	8.6	8.6	0
09:20	8.6	8.6	8.6	8.6	0
09:19	8.6	8.6	8.6	8.6	0
09:18	8.6	8.6	8.6	8.6	0
09:17	8.6	8.6	8.6	8.6	0
09:16	8.6	8.6	8.6	8.6	18
09:15	8.6	8.6	8.6	8.6	0
09:14	8.6	8.6	8.6	8.6	0
09:13	8.6	8.6	8.6	8.6	16
09:12	8.61	8.61	8.61	8.61	0
09:11	8.61	8.61	8.61	8.61	0
09:10	8.61	8.61	8.61	8.61	0
09:09	8.61	8.61	8.61	8.61	0
09:08	8.61	8.61	8.61	8.61	0
09:07	8.61	8.61	8.61	8.61	0
09:06	8.61	8.61	8.61	8.61	0
09:05	8.61	8.61	8.61	8.61	0
09:04	8.61	8.61	8.61	8.61	0
09:03	8.61	8.61	8.61	8.61	0
09:02	8.61	8.61	8.61	8.61	5
09:01	8.61	8.61	8.61	8.61	2

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)