成交	31.80	昨收	31.70
漲跌	0.10	開盤	31.95
漲跌幅	0.32%	最高	31.95
買進	31.75	最低	31.30
賣出	31.80	單量	61
漲停價	34.85	總量	53297
跌停價	28.55	昨量	40606

委買價	委買量	委賣價	委賣量
31.75	744	31.80	1608
31.70	1002	31.85	1276
31.65	214	31.90	2178
31.60	274	31.95	432
31.55	447	32.00	2366

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	17528
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.55	31.6	31.55	152
13:24	31.55	31.5	31.55	31.5	268
13:23	31.5	31.45	31.5	31.45	137
13:22	31.45	31.45	31.55	31.45	254
13:21	31.45	31.45	31.55	31.45	314
13:20	31.45	31.45	31.55	31.45	227
13:19	31.45	31.45	31.5	31.45	455
13:18	31.45	31.45	31.5	31.45	239
13:17	31.5	31.45	31.5	31.45	187
13:16	31.5	31.45	31.5	31.45	240
13:15	31.45	31.45	31.5	31.45	166
13:14	31.45	31.45	31.5	31.45	193
13:13	31.45	31.45	31.5	31.45	228
13:12	31.45	31.45	31.45	31.45	156
13:11	31.45	31.5	31.5	31.45	179
13:10	31.45	31.45	31.5	31.45	161
13:09	31.45	31.45	31.45	31.45	167
13:08	31.45	31.5	31.5	31.45	148
13:07	31.45	31.5	31.5	31.45	142
13:06	31.45	31.45	31.55	31.45	285
13:05	31.45	31.55	31.55	31.45	185
13:04	31.45	31.5	31.5	31.45	139
13:03	31.45	31.45	31.55	31.45	236
13:02	31.5	31.45	31.55	31.45	197
13:01	31.45	31.55	31.55	31.45	231
13:00	31.55	31.5	31.55	31.45	427
12:59	31.45	31.5	31.5	31.45	162
12:58	31.45	31.45	31.5	31.45	168
12:57	31.45	31.45	31.5	31.45	139
12:56	31.45	31.45	31.5	31.45	205
12:55	31.45	31.45	31.55	31.45	172
12:54	31.5	31.45	31.5	31.45	232
12:53	31.45	31.5	31.5	31.45	223
12:52	31.55	31.5	31.55	31.45	1123
12:51	31.5	31.5	31.55	31.5	210
12:50	31.55	31.55	31.55	31.5	241
12:49	31.5	31.5	31.55	31.5	225
12:48	31.5	31.5	31.55	31.5	203
12:47	31.5	31.5	31.55	31.5	185
12:46	31.55	31.5	31.55	31.5	241
12:45	31.55	31.5	31.55	31.5	121
12:44	31.5	31.5	31.55	31.5	88
12:43	31.5	31.5	31.55	31.5	42
12:42	31.5	31.5	31.55	31.5	23
12:41	31.55	31.5	31.55	31.5	44
12:40	31.55	31.5	31.55	31.5	40
12:39	31.5	31.5	31.55	31.5	96
12:38	31.55	31.5	31.55	31.5	38
12:37	31.5	31.5	31.55	31.5	64
12:36	31.5	31.55	31.55	31.5	30
12:35	31.55	31.55	31.55	31.5	87
12:34	31.5	31.5	31.55	31.5	27
12:33	31.55	31.5	31.55	31.5	64
12:32	31.55	31.55	31.55	31.5	22
12:31	31.55	31.55	31.55	31.5	85
12:30	31.55	31.5	31.55	31.5	83
12:29	31.5	31.5	31.5	31.5	34
12:28	31.5	31.5	31.55	31.5	63
12:27	31.55	31.55	31.55	31.5	47
12:26	31.55	31.55	31.55	31.5	69
12:25	31.55	31.5	31.55	31.5	74
12:24	31.5	31.5	31.55	31.5	24
12:23	31.5	31.5	31.55	31.5	74
12:22	31.55	31.5	31.55	31.5	23
12:21	31.5	31.5	31.55	31.5	48
12:20	31.5	31.5	31.55	31.5	26
12:19	31.5	31.5	31.55	31.5	26
12:18	31.5	31.55	31.55	31.5	18
12:17	31.5	31.5	31.5	31.5	23
12:16	31.5	31.5	31.55	31.5	47
12:15	31.5	31.5	31.55	31.5	48
12:14	31.5	31.5	31.55	31.5	20
12:13	31.55	31.55	31.55	31.5	34
12:12	31.5	31.55	31.55	31.5	26
12:11	31.5	31.55	31.55	31.5	40
12:10	31.55	31.5	31.55	31.5	15
12:09	31.5	31.55	31.55	31.5	108
12:08	31.5	31.5	31.55	31.5	41
12:07	31.5	31.5	31.55	31.5	13
12:06	31.5	31.5	31.55	31.5	12
12:05	31.55	31.5	31.55	31.5	31
12:04	31.5	31.55	31.55	31.5	62
12:03	31.5	31.5	31.55	31.5	25
12:02	31.5	31.55	31.55	31.5	12
12:01	31.55	31.55	31.55	31.5	217
12:00	31.5	31.5	31.55	31.5	80
11:59	31.5	31.5	31.55	31.5	31
11:58	31.5	31.5	31.5	31.5	46
11:57	31.5	31.5	31.55	31.5	34
11:56	31.5	31.55	31.55	31.5	9
11:55	31.5	31.5	31.55	31.5	33
11:54	31.5	31.55	31.55	31.5	29
11:53	31.5	31.6	31.6	31.5	618
11:52	31.6	31.6	31.65	31.55	1401
11:51	31.6	31.6	31.65	31.6	29
11:50	31.6	31.65	31.65	31.6	20
11:49	31.6	31.6	31.65	31.6	60
11:48	31.6	31.6	31.65	31.6	17
11:47	31.6	31.65	31.65	31.6	38
11:46	31.6	31.65	31.65	31.6	19
11:45	31.65	31.6	31.65	31.6	49
11:44	31.6	31.6	31.65	31.6	27
11:43	31.6	31.6	31.65	31.6	52
11:42	31.6	31.65	31.65	31.6	85
11:41	31.65	31.6	31.65	31.6	46
11:40	31.65	31.65	31.65	31.6	25
11:39	31.6	31.65	31.65	31.6	31
11:38	31.6	31.6	31.65	31.6	13
11:37	31.65	31.65	31.65	31.6	46
11:36	31.6	31.65	31.65	31.6	27
11:35	31.6	31.6	31.65	31.6	19
11:34	31.6	31.65	31.7	31.6	22
11:33	31.6	31.65	31.65	31.6	58
11:32	31.6	31.65	31.7	31.6	34
11:31	31.6	31.65	31.65	31.6	33
11:30	31.6	31.65	31.7	31.6	123
11:29	31.6	31.65	31.65	31.6	18
11:28	31.65	31.6	31.65	31.6	48
11:27	31.65	31.6	31.65	31.6	22
11:26	31.65	31.65	31.65	31.6	37
11:25	31.65	31.65	31.65	31.65	13
11:24	31.65	31.65	31.65	31.65	18
11:23	31.65	31.65	31.65	31.6	67
11:22	31.65	31.65	31.65	31.6	44
11:21	31.65	31.65	31.65	31.6	28
11:20	31.65	31.65	31.65	31.65	60
11:19	31.6	31.65	31.65	31.6	22
11:18	31.65	31.65	31.65	31.6	23
11:17	31.65	31.65	31.65	31.65	79
11:16	31.65	31.65	31.65	31.6	77
11:15	31.65	31.65	31.65	31.6	85
11:14	31.6	31.6	31.65	31.6	54
11:13	31.6	31.6	31.6	31.6	29
11:12	31.6	31.6	31.65	31.6	33
11:11	31.65	31.6	31.65	31.6	31
11:10	31.6	31.6	31.65	31.6	27
11:09	31.6	31.6	31.65	31.6	48
11:08	31.6	31.65	31.65	31.6	25
11:07	31.6	31.6	31.65	31.6	64
11:06	31.65	31.6	31.65	31.6	42
11:05	31.6	31.65	31.65	31.6	33
11:04	31.6	31.6	31.6	31.6	29
11:03	31.6	31.6	31.6	31.6	29
11:02	31.6	31.6	31.65	31.6	19
11:01	31.6	31.6	31.65	31.6	25
11:00	31.65	31.65	31.65	31.6	30
10:59	31.6	31.6	31.65	31.6	9
10:58	31.6	31.65	31.65	31.6	149
10:57	31.65	31.65	31.65	31.65	35
10:56	31.65	31.65	31.7	31.65	33
10:55	31.7	31.65	31.7	31.65	34
10:54	31.65	31.65	31.65	31.65	163
10:53	31.65	31.7	31.7	31.65	24
10:52	31.65	31.65	31.7	31.65	79
10:51	31.65	31.65	31.65	31.65	25
10:50	31.65	31.7	31.7	31.65	31
10:49	31.65	31.65	31.7	31.65	27
10:48	31.65	31.65	31.7	31.65	22
10:47	31.65	31.65	31.7	31.65	35
10:46	31.65	31.65	31.7	31.65	26
10:45	31.65	31.65	31.7	31.65	31
10:44	31.65	31.65	31.65	31.65	43
10:43	31.65	31.7	31.7	31.65	18
10:42	31.65	31.7	31.7	31.65	22
10:41	31.65	31.7	31.7	31.65	24
10:40	31.65	31.65	31.65	31.65	17
10:39	31.65	31.65	31.65	31.65	25
10:38	31.65	31.7	31.7	31.65	309
10:37	31.75	31.7	31.75	31.7	118
10:36	31.7	31.7	31.75	31.7	71
10:35	31.7	31.75	31.75	31.7	37
10:34	31.75	31.75	31.75	31.7	20
10:33	31.75	31.7	31.75	31.7	266
10:32	31.7	31.7	31.7	31.7	118
10:31	31.65	31.65	31.7	31.65	431
10:30	31.65	31.55	31.65	31.55	135
10:29	31.55	31.55	31.6	31.55	38
10:28	31.55	31.55	31.6	31.55	33
10:27	31.6	31.6	31.6	31.55	26
10:26	31.55	31.55	31.65	31.55	400
10:25	31.55	31.5	31.55	31.5	197
10:24	31.5	31.55	31.55	31.5	50
10:23	31.5	31.5	31.55	31.5	55
10:22	31.5	31.5	31.5	31.5	50
10:21	31.5	31.55	31.55	31.5	602
10:20	31.55	31.6	31.6	31.55	47
10:19	31.55	31.55	31.6	31.55	69
10:18	31.55	31.55	31.6	31.55	62
10:17	31.55	31.55	31.6	31.55	39
10:16	31.55	31.55	31.6	31.55	111
10:15	31.6	31.6	31.6	31.55	71
10:14	31.6	31.6	31.6	31.55	77
10:13	31.55	31.55	31.6	31.55	37
10:12	31.55	31.5	31.55	31.5	451
10:11	31.5	31.5	31.55	31.5	93
10:10	31.55	31.5	31.55	31.5	61
10:09	31.5	31.55	31.55	31.5	61
10:08	31.5	31.5	31.55	31.5	98
10:07	31.5	31.55	31.55	31.5	34
10:06	31.5	31.55	31.55	31.5	140
10:05	31.5	31.5	31.55	31.5	180
10:04	31.5	31.5	31.55	31.5	31
10:03	31.5	31.55	31.55	31.5	41
10:02	31.5	31.5	31.55	31.5	55
10:01	31.5	31.5	31.55	31.5	70
10:00	31.55	31.55	31.55	31.5	57
09:59	31.5	31.55	31.55	31.5	76
09:58	31.55	31.55	31.55	31.5	77
09:57	31.5	31.5	31.55	31.5	207
09:56	31.5	31.5	31.55	31.5	80
09:55	31.5	31.55	31.55	31.5	35
09:54	31.5	31.55	31.55	31.5	51
09:53	31.5	31.5	31.55	31.5	60
09:52	31.55	31.5	31.55	31.5	41
09:51	31.55	31.6	31.6	31.55	80
09:50	31.55	31.55	31.55	31.55	41
09:49	31.55	31.6	31.6	31.55	40
09:48	31.6	31.55	31.6	31.55	100
09:47	31.55	31.55	31.55	31.55	187
09:46	31.55	31.55	31.6	31.55	50
09:45	31.6	31.55	31.6	31.55	68
09:44	31.6	31.6	31.6	31.55	103
09:43	31.6	31.6	31.6	31.55	56
09:42	31.55	31.55	31.55	31.55	70
09:41	31.55	31.6	31.6	31.55	592
09:40	31.55	31.55	31.55	31.55	58
09:39	31.55	31.55	31.6	31.55	61
09:38	31.55	31.5	31.55	31.5	336
09:37	31.5	31.5	31.5	31.5	29
09:36	31.55	31.5	31.55	31.5	56
09:35	31.5	31.5	31.5	31.5	271
09:34	31.5	31.5	31.5	31.5	257
09:33	31.5	31.5	31.5	31.5	67
09:32	31.5	31.5	31.5	31.5	13
09:31	31.5	31.5	31.55	31.5	416
09:30	31.45	31.45	31.5	31.4	365
09:29	31.45	31.45	31.45	31.4	14
09:28	31.4	31.4	31.45	31.4	86
09:27	31.4	31.45	31.45	31.4	36
09:26	31.4	31.45	31.45	31.4	110
09:25	31.4	31.45	31.45	31.4	32
09:24	31.45	31.5	31.5	31.4	85
09:23	31.45	31.4	31.5	31.4	275
09:22	31.35	31.4	31.4	31.35	22
09:21	31.4	31.35	31.4	31.35	69
09:20	31.4	31.4	31.45	31.35	643
09:19	31.3	31.35	31.35	31.3	258
09:18	31.35	31.3	31.35	31.3	385
09:17	31.35	31.4	31.4	31.35	335
09:16	31.4	31.5	31.5	31.4	336
09:15	31.5	31.45	31.5	31.45	38
09:14	31.45	31.45	31.45	31.45	109
09:13	31.45	31.35	31.5	31.3	358
09:12	31.3	31.4	31.4	31.3	912
09:11	31.4	31.5	31.5	31.4	835
09:10	31.5	31.6	31.6	31.45	1454
09:09	31.6	31.6	31.6	31.55	488
09:08	31.6	31.6	31.65	31.6	155
09:07	31.6	31.6	31.65	31.6	208
09:06	31.6	31.6	31.65	31.6	225
09:05	31.65	31.75	31.75	31.65	685
09:04	31.75	31.85	31.9	31.75	222
09:03	31.85	31.9	31.9	31.85	35
09:02	31.85	31.8	31.9	31.8	213
09:01	31.9	31.95	31.95	31.85	1503

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)