成交	37.65	昨收	37.30
漲跌	0.35	開盤	37.45
漲跌幅	0.94%	最高	38.20
買進	37.60	最低	36.95
賣出	37.65	單量	43
漲停價	41.00	總量	54681
跌停價	33.60	昨量	40928

委買價	委買量	委賣價	委賣量
37.60	180	37.65	50
37.55	91	37.70	606
37.50	184	37.75	253
37.45	122	37.80	366
37.40	284	37.85	246

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	4900
13:29	37.7	37.7	37.7	37.7	0
13:28	37.7	37.7	37.7	37.7	0
13:27	37.7	37.7	37.7	37.7	0
13:26	37.7	37.7	37.7	37.7	0
13:25	37.7	37.55	37.7	37.55	273
13:24	37.6	37.65	37.75	37.6	333
13:23	37.7	37.6	37.75	37.6	259
13:22	37.7	37.65	37.7	37.65	532
13:21	37.7	37.8	37.85	37.7	310
13:20	37.75	37.8	37.8	37.7	289
13:19	37.8	37.85	37.85	37.75	599
13:18	37.85	37.85	37.85	37.8	520
13:17	37.85	37.9	37.95	37.85	502
13:16	37.9	37.85	37.9	37.85	348
13:15	37.85	37.85	37.9	37.85	269
13:14	37.85	37.85	37.9	37.85	219
13:13	37.85	37.9	37.9	37.8	329
13:12	37.8	37.8	37.85	37.8	284
13:11	37.8	37.85	37.9	37.8	199
13:10	37.8	37.95	37.95	37.8	414
13:09	37.95	37.95	37.95	37.8	283
13:08	37.95	37.85	37.95	37.85	473
13:07	37.9	37.95	37.95	37.9	189
13:06	37.85	37.85	37.95	37.85	240
13:05	37.9	37.9	37.95	37.8	238
13:04	37.9	37.85	37.95	37.8	841
13:03	37.85	37.8	37.9	37.75	566
13:02	37.9	37.8	37.9	37.8	258
13:01	37.8	37.9	37.95	37.8	805
13:00	37.85	38	38	37.85	344
12:59	37.85	37.95	38	37.85	296
12:58	37.85	37.9	38	37.85	327
12:57	37.85	37.85	38	37.85	327
12:56	37.9	37.95	38	37.85	545
12:55	37.9	38	38	37.85	326
12:54	38	37.95	38	37.85	284
12:53	37.85	37.95	38	37.85	445
12:52	37.95	38	38	37.9	261
12:51	38	38	38	37.9	285
12:50	37.9	37.9	38	37.9	389
12:49	38	38	38	37.9	317
12:48	38	38	38	37.9	258
12:47	37.9	37.9	38	37.9	252
12:46	37.95	37.95	37.95	37.85	327
12:45	37.95	37.95	37.95	37.85	529
12:44	37.9	38	38.05	37.9	475
12:43	37.95	37.95	38.05	37.95	297
12:42	38	38.05	38.05	37.95	319
12:41	38.05	38	38.05	37.95	267
12:40	37.95	37.95	38.05	37.95	289
12:39	38.05	38.1	38.1	37.95	415
12:38	38.1	38.05	38.1	38	285
12:37	38.05	38	38.05	37.95	309
12:36	38	38	38.1	38	332
12:35	38	38.05	38.05	37.95	321
12:34	38.05	38.05	38.05	37.95	314
12:33	37.95	38	38.1	37.95	446
12:32	38.05	38.05	38.1	38	294
12:31	38.1	38.1	38.1	38	285
12:30	38	38.1	38.15	38	271
12:29	38.05	38.1	38.1	38	315
12:28	38.1	38.15	38.15	38.05	387
12:27	38.1	38.1	38.2	38.05	369
12:26	38.1	38.1	38.1	38.05	351
12:25	38.1	38.1	38.1	38.05	299
12:24	38.05	38.1	38.2	38.05	311
12:23	38.2	38.1	38.2	38.1	281
12:22	38.1	38.1	38.15	38.05	292
12:21	38.1	38.1	38.15	38.05	255
12:20	38.15	38.1	38.15	38	279
12:19	38.15	38.1	38.15	38.05	347
12:18	38.15	38.05	38.15	38.05	319
12:17	38.1	38	38.1	37.95	464
12:16	37.95	37.95	38.05	37.95	285
12:15	37.95	38	38	37.95	252
12:14	38	38	38	37.9	230
12:13	37.95	37.95	38	37.95	250
12:12	38	38.1	38.15	38	600
12:11	38.15	38.05	38.15	38.05	401
12:10	38.05	38	38.1	38	262
12:09	38.05	37.95	38.05	37.95	384
12:08	37.95	37.95	38	37.9	264
12:07	38	37.9	38	37.85	264
12:06	37.9	37.9	38	37.8	505
12:05	37.85	37.8	37.95	37.75	1387
12:04	37.7	37.55	37.85	37.55	1811
12:03	37.6	37.35	37.6	37.3	1705
12:02	37.35	37.35	37.35	37.35	9
12:01	37.35	37.35	37.35	37.35	2
12:00	37.35	37.35	37.4	37.35	18
11:59	37.35	37.4	37.4	37.35	5
11:58	37.35	37.35	37.35	37.35	11
11:57	37.35	37.35	37.4	37.35	260
11:56	37.3	37.35	37.35	37.3	22
11:55	37.3	37.35	37.35	37.3	35
11:54	37.3	37.35	37.35	37.3	53
11:53	37.35	37.3	37.35	37.3	8
11:52	37.3	37.3	37.35	37.3	7
11:51	37.3	37.35	37.35	37.3	13
11:50	37.3	37.3	37.3	37.3	8
11:49	37.3	37.3	37.3	37.3	1
11:48	37.3	37.3	37.35	37.25	134
11:47	37.25	37.25	37.3	37.2	85
11:46	37.3	37.25	37.3	37.2	269
11:45	37.3	37.25	37.3	37.25	9
11:44	37.3	37.3	37.3	37.25	4
11:43	37.25	37.3	37.3	37.25	3
11:42	37.25	37.25	37.25	37.25	29
11:41	37.25	37.25	37.25	37.25	24
11:40	37.25	37.25	37.25	37.25	9
11:39	37.25	37.25	37.25	37.25	15
11:38	37.25	37.25	37.25	37.25	12
11:37	37.25	37.25	37.25	37.25	55
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.3	37.3	37.25	2
11:34	37.3	37.3	37.3	37.3	1
11:33	37.3	37.25	37.3	37.25	56
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	67
11:29	37.2	37.2	37.2	37.2	17
11:28	37.2	37.2	37.25	37.2	94
11:27	37.25	37.25	37.3	37.25	18
11:26	37.25	37.25	37.3	37.25	32
11:25	37.25	37.25	37.3	37.25	39
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.3	37.25	23
11:22	37.25	37.25	37.25	37.25	28
11:21	37.25	37.25	37.25	37.25	70
11:20	37.2	37.2	37.2	37.2	5
11:19	37.2	37.2	37.25	37.2	27
11:18	37.2	37.2	37.2	37.2	6
11:17	37.2	37.2	37.2	37.2	22
11:16	37.2	37.2	37.2	37.2	27
11:15	37.2	37.2	37.2	37.2	26
11:14	37.2	37.2	37.2	37.2	18
11:13	37.2	37.25	37.25	37.2	46
11:12	37.2	37.2	37.25	37.2	17
11:11	37.2	37.2	37.2	37.2	148
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	40
11:07	37.15	37.15	37.15	37.15	5
11:06	37.15	37.15	37.15	37.15	47
11:05	37.15	37.15	37.15	37.15	44
11:04	37.15	37.15	37.15	37.15	2
11:03	37.15	37.15	37.15	37.15	37
11:02	37.2	37.15	37.2	37.15	25
11:01	37.2	37.2	37.2	37.2	100
11:00	37.2	37.2	37.2	37.2	9
10:59	37.2	37.2	37.2	37.2	18
10:58	37.2	37.2	37.2	37.2	17
10:57	37.2	37.2	37.2	37.2	18
10:56	37.2	37.2	37.2	37.2	10
10:55	37.2	37.2	37.2	37.2	22
10:54	37.2	37.2	37.2	37.2	2
10:53	37.2	37.2	37.2	37.2	17
10:52	37.2	37.2	37.2	37.2	17
10:51	37.2	37.2	37.2	37.2	10
10:50	37.2	37.2	37.2	37.2	18
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.15	37.2	37.15	216
10:47	37.15	37.15	37.15	37.15	17
10:46	37.15	37.15	37.15	37.15	20
10:45	37.2	37.15	37.2	37.15	22
10:44	37.15	37.15	37.15	37.15	0
10:43	37.15	37.1	37.15	37.1	234
10:42	37.1	37.1	37.1	37.1	16
10:41	37.1	37.1	37.1	37.1	30
10:40	37.1	37.1	37.1	37.1	19
10:39	37.1	37.15	37.15	37.1	41
10:38	37.2	37.15	37.2	37.15	16
10:37	37.15	37.15	37.15	37.15	57
10:36	37.15	37.15	37.15	37.15	19
10:35	37.15	37.15	37.15	37.15	7
10:34	37.2	37.2	37.2	37.2	152
10:33	37.15	37.15	37.15	37.15	21
10:32	37.15	37.15	37.15	37.15	38
10:31	37.1	37.15	37.15	37.1	26
10:30	37.15	37.15	37.15	37.15	23
10:29	37.15	37.15	37.2	37.15	23
10:28	37.15	37.05	37.2	37.05	175
10:27	37.1	37.05	37.1	37.05	26
10:26	37.05	37.05	37.05	37.05	8
10:25	37.05	37.05	37.05	37.05	17
10:24	37.05	37.1	37.1	37.05	26
10:23	37.1	37.1	37.1	37.05	42
10:22	37.05	37.05	37.1	37.05	23
10:21	37.1	37.05	37.1	37.05	11
10:20	37.1	37.05	37.1	37.05	8
10:19	37.05	36.95	37.1	36.95	527
10:18	36.95	36.95	36.95	36.95	38
10:17	36.95	37	37	36.95	15
10:16	36.95	36.95	36.95	36.95	25
10:15	36.95	36.95	37	36.95	45
10:14	36.95	36.95	36.95	36.95	17
10:13	36.95	36.95	37	36.95	27
10:12	36.95	37	37	36.95	22
10:11	36.95	36.95	36.95	36.95	109
10:10	37	37	37	36.95	590
10:09	37.05	37	37.05	37	30
10:08	37	37.05	37.05	37	22
10:07	37.05	37.05	37.05	37.05	37
10:06	37	37	37	37	33
10:05	37.05	37.05	37.05	37	63
10:04	37.05	37.05	37.05	37.05	132
10:03	37.1	37.05	37.1	37	162
10:02	37	37	37	37	60
10:01	37	37	37	37	22
10:00	37.05	37	37.05	37	43
09:59	37	37	37	37	22
09:58	37	37	37	37	21
09:57	37.05	37.05	37.05	37.05	56
09:56	37	37.05	37.05	37	31
09:55	37.05	37.05	37.05	37.05	251
09:54	37	37	37	37	0
09:53	37	37	37	37	399
09:52	37.1	37.15	37.15	37.1	1244
09:51	37.2	37.2	37.2	37.2	0
09:50	37.2	37.2	37.2	37.2	306
09:49	37.25	37.25	37.25	37.25	209
09:48	37.2	37.2	37.25	37.2	101
09:47	37.25	37.2	37.25	37.2	47
09:46	37.2	37.2	37.2	37.2	3
09:45	37.2	37.25	37.25	37.2	330
09:44	37.3	37.3	37.3	37.3	317
09:43	37.3	37.3	37.3	37.3	145
09:42	37.35	37.35	37.35	37.35	203
09:41	37.35	37.35	37.35	37.35	0
09:40	37.35	37.4	37.4	37.35	27
09:39	37.35	37.35	37.35	37.35	110
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.25	37.35	37.25	145
09:36	37.25	37.25	37.25	37.25	42
09:35	37.25	37.25	37.25	37.2	333
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.25	37.25	37.2	75
09:32	37.2	37.25	37.25	37.2	374
09:31	37.3	37.4	37.4	37.3	396
09:30	37.4	37.4	37.4	37.35	79
09:29	37.35	37.4	37.4	37.35	22
09:28	37.4	37.35	37.4	37.35	264
09:27	37.3	37.3	37.3	37.3	28
09:26	37.35	37.3	37.35	37.3	81
09:25	37.35	37.3	37.35	37.3	53
09:24	37.3	37.4	37.4	37.3	341
09:23	37.4	37.45	37.45	37.4	250
09:22	37.45	37.5	37.5	37.45	14
09:21	37.45	37.5	37.5	37.45	195
09:20	37.55	37.55	37.55	37.5	37
09:19	37.55	37.55	37.6	37.55	128
09:18	37.55	37.55	37.6	37.55	169
09:17	37.55	37.45	37.6	37.45	511
09:16	37.45	37.5	37.5	37.45	58
09:15	37.5	37.45	37.5	37.45	32
09:14	37.5	37.5	37.5	37.45	115
09:13	37.45	37.45	37.5	37.45	87
09:12	37.45	37.4	37.45	37.4	112
09:11	37.4	37.35	37.4	37.35	120
09:10	37.35	37.4	37.4	37.35	89
09:09	37.35	37.35	37.35	37.35	44
09:08	37.35	37.3	37.35	37.3	910
09:07	37.4	37.4	37.45	37.4	246
09:06	37.5	37.5	37.5	37.45	61
09:05	37.5	37.45	37.5	37.45	132
09:04	37.55	37.6	37.6	37.55	152
09:03	37.55	37.6	37.6	37.5	447
09:02	37.5	37.45	37.55	37.45	331
09:01	37.5	37.45	37.75	37.4	1553

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)