成交	38.00	昨收	37.35
漲跌	0.65	開盤	37.35
漲跌幅	1.74%	最高	38.00
買進	37.95	最低	37.15
賣出	38.00	單量	81
漲停價	41.05	總量	21410
跌停價	33.65	昨量	30908

委買價	委買量	委賣價	委賣量
37.95	136	38.00	131
37.90	20	38.05	1051
37.85	126	38.10	1063
37.80	61	38.15	1162
37.75	671	38.20	1245

時間	成交	開	高	低	量
13:30	38	38	38	38	6037
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	37.95	38	37.95	97
13:24	37.95	37.95	38	37.95	62
13:23	37.95	38	38	37.95	391
13:22	38	38	38	37.95	30
13:21	38	37.95	38	37.95	687
13:20	37.95	37.95	37.95	37.9	118
13:19	37.95	37.95	37.95	37.9	52
13:18	37.95	37.95	37.95	37.95	0
13:17	37.95	37.9	37.95	37.85	224
13:16	37.9	37.9	37.9	37.9	199
13:15	37.9	37.9	37.9	37.9	7
13:14	37.85	37.85	37.85	37.85	34
13:13	37.9	37.9	37.9	37.9	0
13:12	37.9	37.9	37.9	37.9	61
13:11	37.9	37.9	37.9	37.9	0
13:10	37.9	37.85	37.95	37.85	70
13:09	37.85	37.85	37.85	37.85	8
13:08	37.95	37.95	37.95	37.85	459
13:07	37.95	37.95	37.95	37.9	25
13:06	37.95	37.95	37.95	37.95	79
13:05	37.95	37.95	37.95	37.9	24
13:04	37.95	37.95	37.95	37.95	10
13:03	37.95	37.95	38	37.9	214
13:02	37.9	37.95	37.95	37.9	10
13:01	37.9	37.95	37.95	37.9	133
13:00	37.95	37.9	37.95	37.9	23
12:59	37.95	37.95	37.95	37.95	96
12:58	37.95	37.9	37.95	37.9	424
12:57	37.9	37.9	37.95	37.9	13
12:56	37.95	37.9	37.95	37.9	10
12:55	37.95	37.95	37.95	37.9	12
12:54	37.9	37.95	37.95	37.9	41
12:53	37.9	37.9	37.95	37.9	3
12:52	37.95	37.95	37.95	37.9	16
12:51	37.95	37.9	37.95	37.9	22
12:50	37.9	37.95	37.95	37.9	19
12:49	37.9	37.95	37.95	37.9	10
12:48	37.9	37.9	37.95	37.9	24
12:47	37.9	37.9	37.95	37.9	60
12:46	37.9	37.9	37.95	37.9	13
12:45	37.95	37.95	37.95	37.9	16
12:44	37.9	37.9	37.95	37.9	11
12:43	37.9	37.9	37.95	37.9	33
12:42	37.9	37.9	37.95	37.9	8
12:41	37.95	37.95	37.95	37.9	15
12:40	37.9	37.9	37.9	37.9	8
12:39	37.9	37.9	37.95	37.9	50
12:38	37.9	37.95	37.95	37.9	111
12:37	37.95	37.9	37.95	37.9	16
12:36	37.9	37.95	37.95	37.9	4
12:35	37.95	37.9	37.95	37.9	11
12:34	37.95	37.9	37.95	37.9	11
12:33	37.95	37.9	37.95	37.9	6
12:32	37.9	37.9	37.95	37.9	15
12:31	37.95	37.95	37.95	37.9	10
12:30	37.9	37.95	37.95	37.9	16
12:29	37.9	37.95	37.95	37.9	56
12:28	37.9	37.95	37.95	37.9	11
12:27	37.95	37.95	37.95	37.95	8
12:26	37.9	37.9	37.9	37.9	35
12:25	37.9	37.9	37.95	37.9	33
12:24	37.9	37.9	37.9	37.9	24
12:23	37.9	37.9	37.95	37.9	12
12:22	37.9	37.9	37.9	37.9	44
12:21	37.9	37.95	37.95	37.9	19
12:20	37.9	37.95	37.95	37.9	209
12:19	37.95	37.9	37.95	37.9	226
12:18	37.85	37.9	37.9	37.85	82
12:17	37.85	37.85	37.9	37.85	48
12:16	37.85	37.85	37.9	37.85	6
12:15	37.85	37.9	37.9	37.85	13
12:14	37.9	37.9	37.9	37.85	18
12:13	37.9	37.9	37.9	37.85	37
12:12	37.9	37.9	37.9	37.85	25
12:11	37.85	37.9	37.9	37.85	10
12:10	37.9	37.9	37.9	37.85	17
12:09	37.9	37.9	37.9	37.9	9
12:08	37.9	37.9	37.9	37.9	2
12:07	37.9	37.9	37.9	37.85	21
12:06	37.85	37.9	37.9	37.85	6
12:05	37.9	37.85	37.9	37.85	23
12:04	37.85	37.9	37.9	37.85	4
12:03	37.9	37.9	37.9	37.9	10
12:02	37.85	37.85	37.85	37.85	7
12:01	37.85	37.85	37.85	37.85	372
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.85	37.8	6
11:58	37.8	37.8	37.8	37.8	20
11:57	37.8	37.8	37.8	37.8	139
11:56	37.8	37.8	37.8	37.8	14
11:55	37.85	37.8	37.85	37.8	129
11:54	37.8	37.85	37.85	37.8	14
11:53	37.85	37.8	37.85	37.8	16
11:52	37.8	37.8	37.8	37.8	8
11:51	37.85	37.85	37.85	37.85	0
11:50	37.85	37.85	37.85	37.85	1
11:49	37.85	37.8	37.85	37.8	5
11:48	37.8	37.8	37.8	37.8	7
11:47	37.8	37.8	37.8	37.8	12
11:46	37.85	37.85	37.85	37.85	10
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.85	37.85	37.8	10
11:42	37.8	37.85	37.85	37.8	172
11:41	37.9	37.9	37.9	37.9	17
11:40	37.9	37.9	37.9	37.9	11
11:39	37.9	37.9	37.9	37.9	12
11:38	37.9	37.85	37.9	37.85	12
11:37	37.9	37.9	37.9	37.9	12
11:36	37.85	37.85	37.85	37.85	1
11:35	37.85	37.85	37.9	37.85	104
11:34	37.85	37.8	37.85	37.8	79
11:33	37.85	37.85	37.85	37.85	2
11:32	37.85	37.85	37.85	37.85	7
11:31	37.85	37.8	37.85	37.8	7
11:30	37.85	37.85	37.85	37.85	34
11:29	37.85	37.85	37.85	37.85	12
11:28	37.85	37.8	37.85	37.8	6
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	29
11:25	37.85	37.8	37.85	37.8	42
11:24	37.8	37.8	37.8	37.8	1
11:23	37.8	37.8	37.8	37.8	19
11:22	37.8	37.8	37.8	37.8	64
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	29
11:19	37.75	37.75	37.75	37.75	0
11:18	37.75	37.75	37.75	37.75	11
11:17	37.75	37.8	37.8	37.75	99
11:16	37.8	37.8	37.8	37.8	18
11:15	37.8	37.8	37.8	37.8	0
11:14	37.8	37.8	37.8	37.8	25
11:13	37.8	37.8	37.8	37.8	344
11:12	37.9	37.9	37.9	37.9	4
11:11	37.9	37.9	37.9	37.9	2
11:10	37.9	37.9	37.9	37.9	42
11:09	37.9	37.9	37.9	37.9	1
11:08	37.9	37.9	37.9	37.9	31
11:07	37.9	37.9	37.9	37.9	10
11:06	37.9	37.9	37.9	37.9	6
11:05	37.9	37.9	37.9	37.9	74
11:04	37.9	37.85	37.9	37.85	37
11:03	37.85	37.9	37.9	37.85	15
11:02	37.9	37.9	37.9	37.9	34
11:01	37.9	37.9	37.9	37.9	14
11:00	37.85	37.9	37.9	37.85	20
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	34
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	221
10:51	37.95	37.95	37.95	37.95	39
10:50	37.95	37.95	37.95	37.95	23
10:49	37.95	37.9	37.95	37.9	33
10:48	37.9	37.95	37.95	37.9	37
10:47	37.95	37.95	37.95	37.95	38
10:46	37.85	37.85	37.85	37.85	6
10:45	37.95	37.95	37.95	37.95	35
10:44	37.95	37.95	37.95	37.95	54
10:43	37.95	37.95	37.95	37.85	26
10:42	37.9	37.9	37.95	37.9	30
10:41	37.9	37.95	37.95	37.9	22
10:40	37.95	37.9	37.95	37.9	40
10:39	37.9	38	38	37.9	282
10:38	37.95	37.95	38	37.95	156
10:37	37.95	37.95	37.95	37.9	21
10:36	37.95	37.95	37.95	37.95	39
10:35	37.9	37.9	37.9	37.9	25
10:34	37.95	37.95	37.95	37.85	41
10:33	37.9	37.9	37.9	37.9	26
10:32	37.85	37.9	37.9	37.85	46
10:31	37.9	37.95	37.95	37.9	44
10:30	37.9	37.9	37.9	37.9	34
10:29	37.9	37.95	37.95	37.9	150
10:28	37.95	37.95	37.95	37.95	55
10:27	37.95	38	38	37.95	192
10:26	38	38	38	38	0
10:25	38	38	38	37.95	37
10:24	37.95	37.95	37.95	37.95	0
10:23	37.95	38	38	37.95	47
10:22	38	37.95	38	37.95	70
10:21	37.85	37.95	37.95	37.85	46
10:20	37.95	37.95	37.95	37.95	22
10:19	37.9	37.8	37.9	37.8	195
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.75	37.8	37.75	19
10:15	37.8	37.8	37.8	37.8	133
10:14	37.85	37.85	37.85	37.85	57
10:13	37.85	37.9	37.9	37.85	130
10:12	37.9	37.9	37.9	37.9	24
10:11	37.9	37.95	37.95	37.9	442
10:10	38	38	38	37.95	19
10:09	37.95	37.95	38	37.95	27
10:08	37.95	37.95	37.95	37.95	0
10:07	37.95	37.95	38	37.95	23
10:06	38	38	38	38	47
10:05	37.95	37.95	37.95	37.95	2
10:04	38	37.95	38	37.95	25
10:03	38	38	38	38	33
10:02	38	38	38	38	71
10:01	38	38	38	38	86
10:00	38	38	38	38	58
09:59	37.95	38	38	37.95	131
09:58	37.9	37.95	37.95	37.9	24
09:57	37.95	37.95	37.95	37.95	129
09:56	38	38	38	38	33
09:55	37.95	37.9	38	37.9	278
09:54	37.95	37.9	37.95	37.9	163
09:53	37.85	37.9	37.9	37.8	192
09:52	37.85	37.85	37.85	37.85	64
09:51	37.9	37.85	37.9	37.85	53
09:50	37.85	37.85	37.85	37.85	192
09:49	37.85	37.85	37.85	37.85	0
09:48	37.85	37.85	37.85	37.85	40
09:47	37.85	37.85	37.85	37.85	30
09:46	37.8	37.85	37.85	37.8	130
09:45	37.85	37.9	37.9	37.85	83
09:44	37.85	37.9	37.9	37.85	81
09:43	37.85	37.85	37.85	37.8	79
09:42	37.85	37.8	37.85	37.8	81
09:41	37.8	37.75	37.8	37.75	115
09:40	37.75	37.7	37.75	37.7	112
09:39	37.65	37.65	37.65	37.65	10
09:38	37.65	37.6	37.65	37.55	219
09:37	37.65	37.6	37.65	37.55	124
09:36	37.6	37.65	37.65	37.6	94
09:35	37.65	37.65	37.65	37.65	188
09:34	37.55	37.55	37.6	37.55	146
09:33	37.6	37.55	37.6	37.55	57
09:32	37.55	37.55	37.55	37.55	11
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.55	37.55	37.5	57
09:29	37.55	37.55	37.55	37.55	14
09:28	37.55	37.55	37.55	37.55	4
09:27	37.55	37.6	37.6	37.55	94
09:26	37.6	37.6	37.6	37.6	79
09:25	37.6	37.6	37.6	37.6	143
09:24	37.55	37.55	37.55	37.55	103
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	0
09:19	37.4	37.4	37.4	37.4	1
09:18	37.45	37.5	37.5	37.4	160
09:17	37.5	37.5	37.55	37.5	82
09:16	37.55	37.55	37.55	37.55	202
09:15	37.45	37.45	37.45	37.45	0
09:14	37.45	37.45	37.45	37.45	12
09:13	37.45	37.5	37.5	37.45	21
09:12	37.5	37.4	37.5	37.4	68
09:11	37.3	37.35	37.35	37.3	69
09:10	37.25	37.3	37.3	37.25	18
09:09	37.3	37.3	37.3	37.3	109
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	23
09:06	37.2	37.2	37.2	37.2	12
09:05	37.2	37.2	37.2	37.2	47
09:04	37.3	37.2	37.3	37.2	66
09:03	37.35	37.35	37.35	37.35	6
09:02	37.35	37.35	37.35	37.35	57
09:01	37.4	37.35	37.45	37.35	539

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)